Global Beta Rising Stars ETF (GBGR) Historical Stock Data

18.32 ↑1.59 (9.48%)
As of August 16, 2022, 1:15pm EST.

Historical Data

In the past 30 trading days, GBGR is up 0.08% a day on average. There have been 28 days where Global Beta Rising Stars ETF closed green and 2 days where GBGR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2216.7816.73↓$0.05 (-0.30%)16.7316.811.43K
2022-08-1917.1217.12↑$0.00 (0.00%)17.1217.1267
2022-08-1817.7717.77↑$0.00 (0.00%)17.7717.77244
2022-08-1718.1617.71↓$0.45 (-2.45%)17.7118.162.25K
2022-08-1617.9418.34↑$0.40 (2.24%)17.9418.341.76K
2022-08-1518.0618.22↑$0.16 (0.87%)18.0618.22570
2022-08-1218.2618.26↑$0.00 (0.00%)18.2618.2647
2022-08-1117.8117.81↑$0.00 (0.00%)17.8117.81282
2022-08-1017.8517.85↑$0.00 (0.00%)17.8517.85164
2022-08-0917.0817.08↑$0.00 (0.00%)17.0817.08120
2022-08-0817.8917.89↑$0.00 (0.00%)17.8917.89186
2022-08-0517.6117.61↑$0.00 (0.00%)17.6117.6188
2022-08-0417.5417.55↑$0.01 (0.07%)17.5417.55387
2022-08-0317.6617.66↑$0.00 (0.00%)17.6617.6696
2022-08-0217.0317.03↑$0.00 (0.00%)17.0317.0397
2022-08-0116.7516.75↑$0.00 (0.00%)16.7516.75116
2022-07-2916.7516.75↑$0.00 (0.00%)16.7516.7565
2022-07-2816.3816.71↑$0.33 (2.00%)16.3816.717.67K
2022-07-2716.5816.58↑$0.00 (0.00%)16.5816.5825
2022-07-2615.9315.93↑$0.00 (0.00%)15.9315.9338
2022-07-2516.3616.36↑$0.00 (0.00%)16.3616.3652
2022-07-2216.5016.50↑$0.00 (0.00%)16.5016.5075
2022-07-2117.1317.13↑$0.00 (0.00%)17.1317.13105
2022-07-2016.9216.92↑$0.00 (0.00%)16.9216.92332
2022-07-1916.2716.27↑$0.00 (0.00%)16.2716.27192
2022-07-1815.6015.60↑$0.00 (0.00%)15.6015.60164
2022-07-1515.5615.56↑$0.00 (0.00%)15.5615.56151
2022-07-1415.1615.16↑$0.00 (0.00%)15.1615.1662
2022-07-1315.3715.37↑$0.00 (0.00%)15.3715.37140
2022-07-1215.3215.32↑$0.00 (0.00%)15.3215.3296
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$GBGR day trade is ok to buy here but sell later

0 Like Report