Golub Capital BDC Inc (GBDC) Historical Stock Data

16.84 ↓0.14 (-0.82%)
As of May 2, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GBDC is up 0.11% a day on average. There have been 17 days where Golub Capital BDC Inc closed green and 13 days where GBDC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0217.0316.84↓$0.19 (-1.12%)16.7417.10799.73K
2024-05-0117.0016.98↓$0.02 (-0.12%)16.9217.19865.05K
2024-04-3017.7217.37↓$0.35 (-1.98%)17.3617.72759.47K
2024-04-2917.4017.58↑$0.18 (1.03%)17.4017.691.28M
2024-04-2617.0917.40↑$0.31 (1.81%)17.0717.43678.94K
2024-04-2517.0017.03↑$0.03 (0.18%)16.9817.10468.54K
2024-04-2417.1817.07↓$0.11 (-0.64%)17.0017.290.99M
2024-04-2317.1517.21↑$0.06 (0.35%)17.0717.27859.65K
2024-04-2216.8017.11↑$0.31 (1.85%)16.7917.160.93M
2024-04-1916.5616.80↑$0.24 (1.45%)16.5616.80729.98K
2024-04-1816.6516.59↓$0.06 (-0.36%)16.5616.75811.20K
2024-04-1716.5816.63↑$0.05 (0.30%)16.5516.75591.49K
2024-04-1616.6216.57↓$0.05 (-0.30%)16.5616.69809.56K
2024-04-1516.6416.63↓$0.01 (-0.06%)16.5616.83660.13K
2024-04-1216.6716.54↓$0.13 (-0.78%)16.4716.73695.49K
2024-04-1116.6216.70↑$0.08 (0.48%)16.5316.70552.35K
2024-04-1016.5416.64↑$0.10 (0.60%)16.5116.65588.83K
2024-04-0916.5816.60↑$0.02 (0.12%)16.5216.63451.89K
2024-04-0816.6516.56↓$0.09 (-0.54%)16.5216.71683.89K
2024-04-0516.4116.62↑$0.21 (1.28%)16.3816.64857.75K
2024-04-0416.6216.39↓$0.23 (-1.38%)16.3616.72680.63K
2024-04-0316.7016.61↓$0.09 (-0.54%)16.5916.75592.84K
2024-04-0216.5416.61↑$0.07 (0.42%)16.5016.69659.61K
2024-04-0116.6316.54↓$0.09 (-0.54%)16.4716.631.01M
2024-03-2816.4716.63↑$0.16 (0.97%)16.4416.772.17M
2024-03-2716.3016.35↑$0.05 (0.31%)16.2216.360.90M
2024-03-2616.2616.28↑$0.02 (0.12%)16.2216.30558.02K
2024-03-2516.1716.20↑$0.03 (0.19%)16.1016.430.96M
2024-03-2215.9315.91↓$0.02 (-0.13%)15.8715.97472.96K
2024-03-2115.9015.93↑$0.03 (0.19%)15.8616.01565.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.