Golub Capital BDC Inc (GBDC) Historical Stock Data

13.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GBDC is down -0.19% a day on average. There have been 12 days where Golub Capital BDC Inc closed green and 18 days where GBDC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	13.50	13.33	↓$0.17 (-1.26%)	13.32	13.57	1.87M
2025-12-22	13.46	13.50	↑$0.04 (0.30%)	13.43	13.55	1.88M
2025-12-19	13.50	13.46	↓$0.04 (-0.30%)	13.37	13.57	4.28M
2025-12-18	13.53	13.48	↓$0.05 (-0.37%)	13.44	13.62	2.24M
2025-12-17	13.63	13.54	↓$0.09 (-0.62%)	13.52	13.74	2.36M
2025-12-16	13.67	13.61	↓$0.06 (-0.44%)	13.54	13.72	1.64M
2025-12-15	13.78	13.67	↓$0.11 (-0.80%)	13.53	13.84	1.92M
2025-12-12	13.92	13.76	↓$0.16 (-1.15%)	13.73	14.02	1.36M
2025-12-11	14.36	14.22	↓$0.14 (-0.97%)	14.20	14.40	1.52M
2025-12-10	14.32	14.37	↑$0.05 (0.35%)	14.30	14.41	1.33M
2025-12-09	14.27	14.34	↑$0.07 (0.49%)	14.22	14.40	1.83M
2025-12-08	14.26	14.30	↑$0.04 (0.28%)	14.25	14.38	1.31M
2025-12-05	14.25	14.27	↑$0.02 (0.14%)	14.21	14.32	1.34M
2025-12-04	14.19	14.22	↑$0.03 (0.21%)	14.12	14.23	1.22M
2025-12-03	14.06	14.14	↑$0.08 (0.57%)	14.06	14.18	1.15M
2025-12-02	14.04	14.02	↓$0.02 (-0.14%)	14.01	14.10	0.99M
2025-12-01	14.06	14.00	↓$0.06 (-0.43%)	13.99	14.13	1.10M
2025-11-28	13.99	14.09	↑$0.10 (0.71%)	13.99	14.10	410.98K
2025-11-26	13.97	13.96	↓$0.01 (-0.07%)	13.95	14.08	1.31M
2025-11-25	13.88	13.93	↑$0.05 (0.40%)	13.78	13.99	1.33M
2025-11-24	13.72	13.83	↑$0.11 (0.80%)	13.63	13.88	1.86M
2025-11-21	13.54	13.72	↑$0.18 (1.33%)	13.51	13.80	2.37M
2025-11-20	13.56	13.53	↓$0.03 (-0.22%)	13.45	13.71	1.67M
2025-11-19	13.77	13.52	↓$0.25 (-1.82%)	13.52	13.96	2.15M
2025-11-18	13.59	13.55	↓$0.04 (-0.29%)	13.44	13.66	2.85M
2025-11-17	13.85	13.61	↓$0.24 (-1.73%)	13.56	13.89	1.63M
2025-11-14	13.87	13.85	↓$0.02 (-0.14%)	13.77	13.89	714.21K
2025-11-13	14.02	13.87	↓$0.15 (-1.07%)	13.79	14.14	1.13M
2025-11-12	13.92	14.02	↑$0.10 (0.72%)	13.92	14.07	1.39M
2025-11-11	13.96	13.93	↓$0.03 (-0.21%)	13.87	14.00	0.95M