Golden Arrow Merger Corp (GAMC) Historical Stock Data
9.00 ↑0.00 (0.00%)
As of August 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GAMC is down -0.38% a day on average. There have been 22 days where Golden Arrow Merger Corp closed green and 8 days where GAMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 11.47 | 9.00 | ↓$2.47 (-21.53%) | 8.37 | 17.02 | 83.04K |
| 2024-08-12 | 11.66 | 11.62 | ↓$0.04 (-0.34%) | 10.98 | 12.00 | 9.14K |
| 2024-08-09 | 11.22 | 12.23 | ↑$1.01 (8.96%) | 11.22 | 12.23 | 1.62K |
| 2024-08-08 | 11.21 | 11.22 | ↑$0.01 (0.10%) | 11.20 | 11.22 | 1.19K |
| 2024-08-07 | 11.01 | 10.95 | ↓$0.06 (-0.54%) | 10.79 | 11.01 | 16.09K |
| 2024-08-06 | 11.06 | 11.02 | ↓$0.04 (-0.35%) | 11.02 | 11.06 | 1.51K |
| 2024-08-05 | 10.70 | 11.06 | ↑$0.36 (3.36%) | 10.70 | 11.06 | 3.34K |
| 2024-08-02 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 29 |
| 2024-08-01 | 11.08 | 11.03 | ↓$0.05 (-0.45%) | 11.03 | 11.08 | 1.29K |
| 2024-07-31 | 11.15 | 11.04 | ↓$0.11 (-0.99%) | 11.04 | 11.20 | 15.37K |
| 2024-07-30 | 11.00 | 11.08 | ↑$0.08 (0.73%) | 10.98 | 11.10 | 41.92K |
| 2024-07-29 | 10.91 | 10.95 | ↑$0.04 (0.37%) | 10.90 | 10.95 | 1.40K |
| 2024-07-25 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 60 |
| 2024-07-24 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 11.00 | 16.41K |
| 2024-07-18 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 2 |
| 2024-07-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
| 2024-07-08 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 4.39K |
| 2024-07-05 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.98 | 0.95K |
| 2024-06-28 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 100 |
| 2024-06-27 | 11.04 | 10.95 | ↓$0.09 (-0.82%) | 10.95 | 11.04 | 402 |
| 2024-06-13 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 64 |
| 2024-06-12 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 303 |
| 2024-06-11 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 50 |
| 2024-06-10 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.95 | 10.98 | 822 |
| 2024-06-07 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 235 |
| 2024-06-06 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 55 |
| 2024-06-05 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 129 |
| 2024-06-04 | 11.09 | 11.00 | ↓$0.09 (-0.81%) | 11.00 | 11.09 | 635 |
| 2024-06-03 | 11.02 | 11.08 | ↑$0.06 (0.54%) | 11.02 | 11.08 | 317 |
| 2024-05-31 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 5K |
Create an account or log in to view more rows.
$GAMC green monday
$GAMC oversold
$GAMC Markets about as efficient as a retirement home
$GAMC every dip gets bought up.
$GAMC wow! I sold too early
$GAMC buying this dip
$GAMC the redness has arrived
$GAMC LOL
$GAMC slap the ask.
$GAMC come on I wana jump up and down