Golden Arrow Merger Corp (GAMC) Historical Stock Data

10.03 ↑0.00 (0.00%)
As of November 28, 2022, 10:41am EST.

Historical Data

In the past 30 trading days, GAMC is up 0.03% a day on average. There have been 25 days where Golden Arrow Merger Corp closed green and 5 days where GAMC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.0210.03↑$0.01 (0.10%)10.0210.0314.86K
2022-11-2510.0110.01↑$0.00 (0.00%)10.0010.01136
2022-11-2310.0110.01↑$0.00 (0.00%)10.0110.0157
2022-11-2210.0010.01↑$0.01 (0.10%)10.0010.014.13K
2022-11-1810.0110.01↑$0.00 (0.00%)10.0110.0133
2022-11-1710.0110.01↑$0.00 (0.05%)10.0110.0131.39K
2022-11-1610.0010.00↑$0.00 (0.00%)10.0010.0010.24K
2022-11-1510.0010.00↑$0.00 (0.00%)10.0010.00132.04K
2022-11-1410.009.99↓$0.01 (-0.10%)9.9910.00112.36K
2022-11-1110.0010.01↑$0.01 (0.10%)9.9910.0132.28K
2022-11-1010.009.99↓$0.01 (-0.10%)9.9910.011.19M
2022-11-099.949.94↑$0.00 (0.00%)9.929.96341.01K
2022-11-089.939.93↑$0.00 (0.00%)9.939.9440.14K
2022-11-079.929.93↑$0.01 (0.10%)9.929.93515.65K
2022-11-049.929.92↓$0.00 (-0.03%)9.929.93534.33K
2022-11-039.939.93↑$0.00 (0.00%)9.939.9333
2022-11-029.959.93↓$0.02 (-0.15%)9.939.9556.84K
2022-11-019.949.95↑$0.01 (0.10%)9.949.961.06M
2022-10-319.949.94↑$0.00 (0.00%)9.949.941.10K
2022-10-279.939.93↑$0.00 (0.00%)9.939.94178.40K
2022-10-269.919.94↑$0.03 (0.25%)9.909.941.33M
2022-10-259.909.90↑$0.00 (0.00%)9.909.9010.89K
2022-10-249.899.89↑$0.00 (0.03%)9.889.892.10K
2022-10-219.899.88↓$0.01 (-0.08%)9.889.892K
2022-10-209.899.90↑$0.01 (0.10%)9.899.9011.69K
2022-10-199.879.87↑$0.00 (0.00%)9.879.905.02K
2022-10-189.879.89↑$0.02 (0.15%)9.879.90852.17K
2022-10-179.869.86↑$0.01 (0.06%)9.869.87119.49K
2022-10-149.859.86↑$0.01 (0.10%)9.859.8611.45K
2022-10-139.849.85↑$0.01 (0.15%)9.829.85122.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GAMC There is nothing wrong with a decent pullback

0 Like Report
iburnmoney

$GAMC Markets about as efficient as a retirement home

0 Like Report
BretJohns

$GAMC I'm friggin bored. Just give us our money already

0 Like Report