Golden Arrow Merger Corp (GAMC) Historical Stock Data
10.72 ↑0.00 (0.00%)
As of March 11, 2024, 12:31pm EST.
Historical Data
In the past 30 trading days, GAMC is down -0.03% a day on average. There have been 27 days where Golden Arrow Merger Corp closed green and 3 days where GAMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1 |
| 2024-04-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 94 |
| 2024-04-01 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 4 |
| 2024-03-27 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1 |
| 2024-03-26 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1 |
| 2024-03-25 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 710 |
| 2024-03-20 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 1 |
| 2024-03-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 100 |
| 2024-03-15 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1 |
| 2024-03-14 | 10.72 | 10.67 | ↓$0.05 (-0.47%) | 10.67 | 10.72 | 1 |
| 2024-03-11 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 153 |
| 2024-03-08 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.67 | 10.70 | 297 |
| 2024-03-04 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 2 |
| 2024-03-01 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 602 |
| 2024-02-23 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 48 |
| 2024-02-22 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 109 |
| 2024-02-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 111 |
| 2024-02-20 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 109 |
| 2024-02-16 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 131 |
| 2024-02-09 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1 |
| 2024-02-08 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.62 | 10.67 | 11.95K |
| 2024-02-07 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
| 2024-02-06 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1 |
| 2024-02-05 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.62 | 2.77K |
| 2024-01-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 26 |
| 2024-01-25 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 226 |
| 2024-01-17 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 49 |
| 2024-01-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0.90K |
| 2024-01-08 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1 |
| 2024-01-05 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 202 |
Create an account or log in to view more rows.
$GAMC longer we hold
more pressure on the shorts
$GAMC hows short doing? Keep short pls
we need your money.
$GAMC love this stock!!!!
$GAMC why not Monday yet
$GAMC almost go time
$GAMC COME ON!!! Ugh!
$GAMC going green
$GAMC go time
$GAMC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GAMC never selling