Galectin Therapeutics Inc (GALT) Historical Stock Data
3.50 ↑0.21 (6.38%)
As of April 25, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, GALT is up 2.55% a day on average. There have been 21 days where Galectin Therapeutics Inc closed green and 9 days where GALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.23 | 3.50 | ↑$0.27 (8.36%) | 3.20 | 3.55 | 212.08K |
| 2024-04-24 | 3.36 | 3.29 | ↓$0.07 (-2.08%) | 3.27 | 3.51 | 162.15K |
| 2024-04-23 | 2.99 | 3.38 | ↑$0.39 (13.04%) | 2.99 | 3.55 | 235.63K |
| 2024-04-22 | 3.29 | 3.06 | ↓$0.23 (-6.99%) | 2.88 | 3.29 | 305.54K |
| 2024-04-19 | 3.34 | 3.37 | ↑$0.03 (0.90%) | 3.20 | 3.47 | 206.13K |
| 2024-04-18 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.25 | 3.45 | 146.62K |
| 2024-04-17 | 3.40 | 3.38 | ↓$0.02 (-0.59%) | 3.20 | 3.49 | 159.16K |
| 2024-04-16 | 3.87 | 3.40 | ↓$0.47 (-12.14%) | 3.32 | 3.87 | 350.67K |
| 2024-04-15 | 3.90 | 3.91 | ↑$0.01 (0.26%) | 3.75 | 3.95 | 165.95K |
| 2024-04-12 | 4.25 | 3.97 | ↓$0.28 (-6.59%) | 3.75 | 4.27 | 491.57K |
| 2024-04-11 | 3.82 | 4.20 | ↑$0.38 (9.95%) | 3.71 | 4.21 | 403.86K |
| 2024-04-10 | 3.91 | 3.82 | ↓$0.09 (-2.30%) | 3.66 | 4.10 | 647.33K |
| 2024-04-09 | 3.74 | 3.94 | ↑$0.20 (5.35%) | 3.68 | 3.97 | 332.26K |
| 2024-04-08 | 3.66 | 3.74 | ↑$0.08 (2.19%) | 3.40 | 3.75 | 469.55K |
| 2024-04-05 | 2.98 | 3.73 | ↑$0.75 (25.17%) | 2.98 | 3.74 | 0.93M |
| 2024-04-04 | 2.90 | 3.00 | ↑$0.10 (3.45%) | 2.61 | 3.00 | 285.20K |
| 2024-04-03 | 2.46 | 2.85 | ↑$0.39 (15.85%) | 2.46 | 2.98 | 410.63K |
| 2024-04-02 | 2.44 | 2.51 | ↑$0.07 (2.87%) | 2.37 | 2.60 | 143.99K |
| 2024-04-01 | 2.39 | 2.44 | ↑$0.05 (2.09%) | 2.26 | 2.45 | 66.24K |
| 2024-03-28 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.30 | 2.43 | 57.67K |
| 2024-03-27 | 2.36 | 2.41 | ↑$0.05 (2.12%) | 2.31 | 2.42 | 82.95K |
| 2024-03-26 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.27 | 2.40 | 75.06K |
| 2024-03-25 | 2.44 | 2.33 | ↓$0.11 (-4.51%) | 2.31 | 2.48 | 134.90K |
| 2024-03-22 | 2.47 | 2.44 | ↓$0.03 (-1.21%) | 2.32 | 2.48 | 155.96K |
| 2024-03-21 | 2.20 | 2.44 | ↑$0.24 (10.91%) | 2.19 | 2.45 | 290.01K |
| 2024-03-20 | 2.08 | 2.20 | ↑$0.12 (5.77%) | 2.06 | 2.20 | 109.39K |
| 2024-03-19 | 2.17 | 2.10 | ↓$0.07 (-3.23%) | 2.08 | 2.18 | 51.31K |
| 2024-03-18 | 2.04 | 2.14 | ↑$0.10 (4.90%) | 2.01 | 2.17 | 151.91K |
| 2024-03-15 | 2.02 | 2.06 | ↑$0.04 (1.98%) | 1.97 | 2.08 | 165.79K |
| 2024-03-14 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.93 | 1.98 | 40.11K |
Create an account or log in to view more rows.
$GALT Of course
$GALT fuck all u greedy bulls
$GALT Move up
let's buy
$GALT I already know
tomorrow the bulls going to say "next week" just like every week.
$GALT who loaded up??
$GALT this sell-off is meh.
$GALT looks good
$GALT Felling good about next week!!
$GALT Price target here?
$GALT this is going to skyrocket tmr!!!