Galectin Therapeutics Inc (GALT) Historical Stock Data
4.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GALT is up 0.11% a day on average. There have been 15 days where Galectin Therapeutics Inc closed green and 15 days where GALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.90 | 4.06 | 246.87K |
| 2025-12-23 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.53 | 4.13 | 1.05M |
| 2025-12-22 | 4.31 | 4.03 | ↓$0.28 (-6.50%) | 3.96 | 4.42 | 0.95M |
| 2025-12-19 | 4.59 | 4.38 | ↓$0.21 (-4.58%) | 3.80 | 4.83 | 4.10M |
| 2025-12-18 | 6.55 | 6.16 | ↓$0.39 (-5.95%) | 6.13 | 6.95 | 526.62K |
| 2025-12-17 | 6.56 | 6.47 | ↓$0.09 (-1.37%) | 6.46 | 7.13 | 1.04M |
| 2025-12-16 | 6.57 | 6.20 | ↓$0.37 (-5.63%) | 6.03 | 6.78 | 520.33K |
| 2025-12-15 | 6.24 | 6.51 | ↑$0.27 (4.33%) | 6.10 | 6.67 | 519.76K |
| 2025-12-12 | 5.72 | 6.25 | ↑$0.53 (9.27%) | 5.54 | 6.40 | 760.30K |
| 2025-12-11 | 5.49 | 5.71 | ↑$0.22 (4.01%) | 5.12 | 5.95 | 706.06K |
| 2025-12-10 | 6.00 | 5.49 | ↓$0.51 (-8.50%) | 5.10 | 6.13 | 1.16M |
| 2025-12-09 | 6.00 | 5.94 | ↓$0.06 (-1.00%) | 5.91 | 6.32 | 524.93K |
| 2025-12-08 | 5.90 | 6.02 | ↑$0.13 (2.12%) | 5.69 | 6.09 | 555.66K |
| 2025-12-05 | 6.35 | 5.74 | ↓$0.61 (-9.54%) | 5.67 | 6.66 | 774.09K |
| 2025-12-04 | 5.77 | 6.30 | ↑$0.53 (9.19%) | 5.72 | 6.52 | 711.36K |
| 2025-12-03 | 5.44 | 5.70 | ↑$0.26 (4.78%) | 5.43 | 5.95 | 596.61K |
| 2025-12-02 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.31 | 5.61 | 296.66K |
| 2025-12-01 | 5.76 | 5.51 | ↓$0.25 (-4.34%) | 5.50 | 5.77 | 234.98K |
| 2025-11-26 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.66 | 5.85 | 173.28K |
| 2025-11-25 | 5.50 | 5.71 | ↑$0.21 (3.82%) | 5.50 | 5.88 | 250.75K |
| 2025-11-24 | 5.35 | 5.51 | ↑$0.16 (2.99%) | 5.33 | 5.63 | 206.03K |
| 2025-11-21 | 5.67 | 5.35 | ↓$0.32 (-5.64%) | 5.23 | 6.03 | 381.81K |
| 2025-11-20 | 5.75 | 5.74 | ↓$0.01 (-0.17%) | 5.70 | 6.16 | 268.60K |
| 2025-11-19 | 6.14 | 5.74 | ↓$0.40 (-6.51%) | 5.72 | 6.29 | 261.26K |
| 2025-11-18 | 5.91 | 6.19 | ↑$0.28 (4.74%) | 5.59 | 6.31 | 493.68K |
| 2025-11-17 | 5.61 | 6.00 | ↑$0.39 (6.95%) | 5.61 | 6.10 | 464.55K |
| 2025-11-14 | 5.10 | 5.51 | ↑$0.41 (8.04%) | 5.10 | 5.69 | 238.86K |
| 2025-11-13 | 5.87 | 5.53 | ↓$0.34 (-5.79%) | 5.20 | 5.90 | 481.66K |
| 2025-11-12 | 5.55 | 5.83 | ↑$0.28 (5.05%) | 5.55 | 5.90 | 294.54K |
| 2025-11-11 | 5.36 | 5.50 | ↑$0.14 (2.61%) | 5.15 | 5.51 | 305.74K |
Create an account or log in to view more rows.
$GALT a comeback is always more fun than an all out win!!!!
$GALT green is good
$GALT Getting ready for market open.
$GALT cup and handle!
$GALT puts r going to print tomorrow
$GALT The squeeze is coming
$GALT has just been halted from trading due to volatility.
$GALT has just been halted from trading due to volatility.
$GALT buy the dip.
$GALT this board is on fire