Global Consumer Acquisition Corp. Common Stock (GACQ) Historical Stock Data

10.02 ↑0.00 (0.00%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, GACQ is down -0.16% a day on average. There have been 22 days where Global Consumer Acquisition Corp. Common Stock closed green and 8 days where GACQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1310.0210.02↑$0.00 (0.00%)10.0210.041.02K
2022-05-1210.0210.02↑$0.00 (0.00%)10.0210.02806
2022-05-1110.0110.01↑$0.00 (0.00%)10.0110.01880
2022-05-0910.0210.03↑$0.01 (0.05%)10.0210.0336.15K
2022-05-0610.0310.02↓$0.01 (-0.10%)10.0210.038.44K
2022-05-0410.0210.02↑$0.00 (0.00%)10.0210.024
2022-05-0310.0210.02↑$0.00 (0.00%)10.0210.0226.71K
2022-05-0210.0310.02↓$0.01 (-0.10%)10.0210.03287
2022-04-2910.0210.02↑$0.00 (0.00%)10.0210.0252
2022-04-2810.0210.02↑$0.00 (0.00%)10.0110.0257.33K
2022-04-2710.0210.02↑$0.00 (0.00%)10.0210.021
2022-04-2610.0210.02↑$0.00 (0.00%)10.0210.02138
2022-04-2510.0310.02↓$0.01 (-0.10%)10.0210.030.98K
2022-04-2210.0210.02↑$0.00 (0.00%)10.0210.027
2022-04-2110.0210.02↑$0.00 (0.00%)10.0210.02100
2022-04-2010.0210.02↑$0.00 (0.00%)10.0110.0216
2022-04-1910.0210.01↓$0.01 (-0.10%)10.0110.02800
2022-04-1810.0210.02↑$0.00 (0.00%)10.0210.02300
2022-04-1410.0110.02↑$0.01 (0.05%)10.0110.025.37K
2022-04-1310.0110.01↑$0.00 (0.00%)10.0110.01182
2022-04-1210.0210.02↑$0.00 (0.00%)10.0210.02114
2022-04-1110.0310.02↓$0.01 (-0.10%)10.0110.03101.15K
2022-04-0810.0310.03↑$0.00 (0.00%)10.0310.03103
2022-04-0710.2310.00↓$0.23 (-2.25%)10.0010.2310.30K
2022-04-0610.0010.00↑$0.00 (0.00%)10.0010.0034.14K
2022-04-0510.0010.00↑$0.00 (0.00%)10.0010.0056.31K
2022-04-0410.0010.00↑$0.01 (0.05%)9.9910.003.82K
2022-03-3110.0010.00↓$0.01 (-0.05%)9.9910.023.52K
2022-03-3010.2110.00↓$0.21 (-2.06%)9.9810.2177.11K
2022-03-299.999.99↑$0.01 (0.05%)9.999.99109.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$GACQ low volume today isn’t necessarily a bad thing

0 Like Report
delaina

$GACQ Same thing
different day

0 Like Report
Modok

$GACQ Starting a small position

0 Like Report