Global Consumer Acquisition Corp (GACQ) Historical Stock Data
10.25 ↑0.04 (0.39%)
As of December 27, 2022, 11:33am EST.
Historical Data
In the past 30 trading days, GACQ is down -0.53% a day on average. There have been 15 days where Global Consumer Acquisition Corp closed green and 15 days where GACQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | 10.29 | 10.21 | ↓$0.08 (-0.81%) | 10.21 | 10.30 | 2.39K |
| 2022-12-23 | 10.21 | 10.30 | ↑$0.09 (0.88%) | 10.21 | 10.34 | 11.53K |
| 2022-12-22 | 10.24 | 10.35 | ↑$0.11 (1.07%) | 10.24 | 10.66 | 1.19K |
| 2022-12-21 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 3.84K |
| 2022-12-20 | 10.35 | 10.28 | ↓$0.07 (-0.68%) | 10.23 | 10.35 | 5.71K |
| 2022-12-19 | 10.50 | 10.25 | ↓$0.25 (-2.38%) | 10.23 | 10.89 | 18.76K |
| 2022-12-16 | 11.20 | 10.50 | ↓$0.70 (-6.25%) | 10.29 | 11.24 | 3.33K |
| 2022-12-15 | 11.23 | 10.50 | ↓$0.73 (-6.49%) | 10.46 | 11.33 | 4.93K |
| 2022-12-14 | 10.41 | 10.30 | ↓$0.11 (-1.06%) | 10.30 | 10.41 | 333 |
| 2022-12-13 | 10.34 | 10.30 | ↓$0.04 (-0.39%) | 10.30 | 10.39 | 3.30K |
| 2022-12-12 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 3.12K |
| 2022-12-09 | 10.29 | 10.22 | ↓$0.07 (-0.68%) | 10.22 | 10.29 | 6.62K |
| 2022-12-08 | 10.34 | 10.23 | ↓$0.11 (-1.06%) | 10.22 | 10.39 | 7.25K |
| 2022-12-07 | 10.10 | 10.21 | ↑$0.11 (1.09%) | 10.10 | 11.34 | 107.60K |
| 2022-12-06 | 9.33 | 8.51 | ↓$0.82 (-8.79%) | 8.51 | 9.50 | 9.73K |
| 2022-12-05 | 9.26 | 9.49 | ↑$0.23 (2.43%) | 9.25 | 10.00 | 8.95K |
| 2022-12-02 | 9.21 | 9.30 | ↑$0.09 (0.98%) | 9.20 | 9.44 | 2.22K |
| 2022-12-01 | 9.24 | 9.13 | ↓$0.11 (-1.19%) | 9.06 | 9.50 | 5.52K |
| 2022-11-30 | 9.15 | 9.40 | ↑$0.25 (2.73%) | 9.15 | 9.47 | 3.22K |
| 2022-11-29 | 9.46 | 9.65 | ↑$0.18 (1.96%) | 9.19 | 9.65 | 2.99K |
| 2022-11-28 | 9.45 | 9.50 | ↑$0.05 (0.53%) | 9.00 | 9.83 | 7.15K |
| 2022-11-25 | 9.25 | 9.90 | ↑$0.65 (7.03%) | 8.80 | 10.25 | 11.05K |
| 2022-11-23 | 9.15 | 9.15 | ↑$0.00 (0.00%) | 9.15 | 9.15 | 170 |
| 2022-11-22 | 8.90 | 9.15 | ↑$0.25 (2.81%) | 8.90 | 9.49 | 9.52K |
| 2022-11-21 | 8.80 | 9.40 | ↑$0.60 (6.82%) | 8.70 | 9.50 | 11.44K |
| 2022-11-18 | 9.30 | 8.88 | ↓$0.42 (-4.52%) | 8.82 | 9.50 | 7.97K |
| 2022-11-17 | 10.00 | 9.95 | ↓$0.05 (-0.55%) | 8.70 | 10.64 | 23.90K |
| 2022-11-16 | 10.89 | 9.96 | ↓$0.93 (-8.54%) | 9.63 | 10.89 | 7.62K |
| 2022-11-15 | 10.60 | 10.50 | ↓$0.10 (-0.94%) | 10.39 | 10.60 | 22.53K |
| 2022-11-14 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.17 | 10.46 | 532 |
Create an account or log in to view more rows.
$GACQ Free money indeed??
$GACQ pressure
$GACQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$GACQ HODL!!!
$GACQ News?
$GACQ News?
$GACQ COME ON!!! Ugh!
$GACQ nice day!
$GACQ time to run
$GACQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.