Genpact Limited (G) Historical Stock Data
30.72 ↓0.02 (-0.07%)
As of May 1, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, G is down -0.33% a day on average. There have been 14 days where Genpact Limited closed green and 16 days where G closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 30.63 | 30.72 | ↑$0.09 (0.29%) | 30.56 | 31.04 | 1.20M |
| 2024-04-30 | 31.02 | 30.74 | ↓$0.28 (-0.90%) | 30.73 | 31.51 | 2.03M |
| 2024-04-29 | 31.09 | 31.07 | ↓$0.02 (-0.06%) | 31.03 | 31.40 | 1.12M |
| 2024-04-26 | 30.76 | 30.90 | ↑$0.14 (0.46%) | 30.70 | 31.24 | 1.67M |
| 2024-04-25 | 31.68 | 30.69 | ↓$0.99 (-3.13%) | 30.54 | 31.90 | 3.69M |
| 2024-04-24 | 31.54 | 31.76 | ↑$0.22 (0.70%) | 31.40 | 31.90 | 1.71M |
| 2024-04-23 | 31.51 | 31.65 | ↑$0.14 (0.44%) | 31.49 | 31.70 | 0.91M |
| 2024-04-22 | 31.55 | 31.54 | ↓$0.01 (-0.03%) | 31.29 | 31.75 | 1.04M |
| 2024-04-19 | 30.92 | 31.59 | ↑$0.67 (2.17%) | 30.82 | 31.66 | 1.30M |
| 2024-04-18 | 30.57 | 30.89 | ↑$0.32 (1.05%) | 30.23 | 30.99 | 1.30M |
| 2024-04-17 | 30.71 | 30.56 | ↓$0.15 (-0.49%) | 30.42 | 30.90 | 2.22M |
| 2024-04-16 | 30.52 | 30.63 | ↑$0.11 (0.36%) | 30.31 | 30.72 | 1.10M |
| 2024-04-15 | 31.62 | 30.65 | ↓$0.97 (-3.05%) | 30.60 | 31.62 | 0.96M |
| 2024-04-12 | 31.62 | 31.21 | ↓$0.41 (-1.30%) | 31.19 | 31.70 | 1M |
| 2024-04-11 | 31.92 | 31.76 | ↓$0.16 (-0.50%) | 31.56 | 31.97 | 1.10M |
| 2024-04-10 | 31.81 | 31.76 | ↓$0.05 (-0.16%) | 31.40 | 32.08 | 1.89M |
| 2024-04-09 | 31.97 | 32.36 | ↑$0.39 (1.22%) | 31.89 | 32.36 | 1.44M |
| 2024-04-08 | 31.76 | 31.82 | ↑$0.06 (0.19%) | 31.73 | 32.04 | 1.22M |
| 2024-04-05 | 31.74 | 31.64 | ↓$0.10 (-0.32%) | 31.10 | 31.96 | 2.48M |
| 2024-04-04 | 32.36 | 31.96 | ↓$0.40 (-1.24%) | 31.95 | 32.53 | 2.03M |
| 2024-04-03 | 32.00 | 32.10 | ↑$0.10 (0.31%) | 31.94 | 32.27 | 1.83M |
| 2024-04-02 | 32.47 | 32.05 | ↓$0.42 (-1.29%) | 31.92 | 32.81 | 2.24M |
| 2024-04-01 | 33.00 | 32.61 | ↓$0.39 (-1.18%) | 32.51 | 33.01 | 1.46M |
| 2024-03-28 | 32.86 | 32.95 | ↑$0.09 (0.27%) | 32.73 | 33.27 | 2.03M |
| 2024-03-27 | 32.48 | 32.76 | ↑$0.28 (0.86%) | 32.44 | 32.83 | 1.98M |
| 2024-03-26 | 32.16 | 32.31 | ↑$0.15 (0.47%) | 31.85 | 32.34 | 1.55M |
| 2024-03-25 | 31.92 | 32.20 | ↑$0.28 (0.88%) | 31.90 | 32.38 | 1.20M |
| 2024-03-22 | 32.88 | 31.88 | ↓$1.00 (-3.04%) | 31.81 | 32.88 | 1.85M |
| 2024-03-21 | 33.49 | 32.67 | ↓$0.82 (-2.45%) | 32.54 | 33.50 | 2.20M |
| 2024-03-20 | 33.64 | 33.54 | ↓$0.10 (-0.30%) | 33.27 | 33.76 | 0.94M |
Create an account or log in to view more rows.
$G it's true....
$G time will come
$G this will breakout Monday
$G super bullish
$G HODL
$G my hands are made out of diamonds
$G a comeback is always more fun than an all out win!!!!
$G we need more volume
$G if your selling dont regret it later
$G Any red I see I shall buy