Genpact Limited (G) Historical Stock Data
38.33 ↑0.13 (0.34%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, G is up 0.14% a day on average. There have been 15 days where Genpact Limited closed green and 15 days where G closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 38.20 | 38.33 | ↑$0.13 (0.34%) | 37.90 | 38.83 | 2.55M |
| 2024-09-05 | 38.92 | 38.20 | ↓$0.72 (-1.85%) | 38.11 | 39.21 | 1.55M |
| 2024-09-04 | 38.56 | 38.99 | ↑$0.43 (1.12%) | 38.50 | 39.02 | 803.49K |
| 2024-09-03 | 39.12 | 38.74 | ↓$0.38 (-0.97%) | 38.63 | 39.52 | 0.90M |
| 2024-08-30 | 39.33 | 39.23 | ↓$0.10 (-0.25%) | 38.91 | 39.50 | 1.14M |
| 2024-08-29 | 39.31 | 39.28 | ↓$0.03 (-0.08%) | 39.12 | 39.65 | 633.45K |
| 2024-08-28 | 39.32 | 39.16 | ↓$0.16 (-0.41%) | 39.09 | 39.77 | 1.11M |
| 2024-08-27 | 39.06 | 39.45 | ↑$0.39 (1.00%) | 38.84 | 39.48 | 816.66K |
| 2024-08-26 | 39.23 | 39.12 | ↓$0.11 (-0.28%) | 39.09 | 39.60 | 0.92M |
| 2024-08-23 | 39.14 | 39.11 | ↓$0.03 (-0.08%) | 38.85 | 39.95 | 851.54K |
| 2024-08-21 | 38.90 | 39.02 | ↑$0.12 (0.31%) | 38.70 | 39.12 | 774.75K |
| 2024-08-20 | 38.57 | 38.75 | ↑$0.18 (0.47%) | 38.40 | 38.77 | 1.11M |
| 2024-08-19 | 38.32 | 38.66 | ↑$0.34 (0.89%) | 38.22 | 38.74 | 0.92M |
| 2024-08-16 | 38.20 | 38.28 | ↑$0.08 (0.21%) | 38.13 | 38.52 | 1.61M |
| 2024-08-15 | 37.90 | 38.23 | ↑$0.33 (0.87%) | 37.72 | 38.37 | 1.07M |
| 2024-08-14 | 37.60 | 37.57 | ↓$0.03 (-0.08%) | 37.28 | 37.64 | 0.90M |
| 2024-08-13 | 36.79 | 37.56 | ↑$0.77 (2.09%) | 36.79 | 37.75 | 1.65M |
| 2024-08-12 | 37.35 | 36.55 | ↓$0.80 (-2.14%) | 36.44 | 37.37 | 2.12M |
| 2024-08-09 | 36.36 | 37.50 | ↑$1.14 (3.14%) | 35.42 | 37.74 | 2.57M |
| 2024-08-08 | 32.35 | 32.40 | ↑$0.05 (0.15%) | 32.18 | 32.65 | 1.27M |
| 2024-08-07 | 32.54 | 32.28 | ↓$0.26 (-0.80%) | 32.27 | 32.94 | 1.19M |
| 2024-08-06 | 32.44 | 32.32 | ↓$0.12 (-0.37%) | 32.22 | 32.85 | 808.95K |
| 2024-08-05 | 32.50 | 32.47 | ↓$0.03 (-0.09%) | 32.29 | 33.03 | 1.35M |
| 2024-08-02 | 33.85 | 33.85 | ↑$0.00 (0.00%) | 33.16 | 33.90 | 768.88K |
| 2024-08-01 | 34.67 | 34.18 | ↓$0.49 (-1.41%) | 33.85 | 34.89 | 892.48K |
| 2024-07-31 | 34.85 | 34.67 | ↓$0.18 (-0.52%) | 34.62 | 35.17 | 739.84K |
| 2024-07-30 | 34.78 | 34.92 | ↑$0.14 (0.40%) | 34.58 | 35.09 | 823.27K |
| 2024-07-29 | 34.30 | 34.69 | ↑$0.39 (1.14%) | 34.30 | 34.86 | 1.08M |
| 2024-07-26 | 34.45 | 34.36 | ↓$0.09 (-0.26%) | 34.26 | 34.81 | 705.47K |
| 2024-07-25 | 33.58 | 34.11 | ↑$0.53 (1.58%) | 33.51 | 34.56 | 782.31K |
Create an account or log in to view more rows.
$G lfg!!! So much movement ! Buy n hodl!
$G is going to have a run next month
$G hows short doing? Keep short pls
we need your money.
$G Waiting waiting waiting — you know for what !!! Announcement!!!
$G it's true....
$G time will come
$G this will breakout Monday
$G super bullish
$G HODL
$G my hands are made out of diamonds