Genpact Limited (G) Historical Stock Data
48.50 ↑0.59 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, G is up 0.30% a day on average. There have been 17 days where Genpact Limited closed green and 13 days where G closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 47.75 | 48.50 | ↑$0.75 (1.57%) | 47.75 | 48.64 | 1.31M |
| 2025-12-19 | 47.74 | 47.91 | ↑$0.17 (0.36%) | 47.63 | 48.41 | 2.77M |
| 2025-12-18 | 47.80 | 47.73 | ↓$0.07 (-0.15%) | 47.57 | 48.10 | 1.30M |
| 2025-12-17 | 47.71 | 47.95 | ↑$0.24 (0.50%) | 47.36 | 48.11 | 1.60M |
| 2025-12-16 | 47.48 | 47.77 | ↑$0.29 (0.61%) | 47.40 | 48.46 | 2.73M |
| 2025-12-15 | 47.75 | 47.35 | ↓$0.40 (-0.84%) | 46.76 | 47.97 | 2.01M |
| 2025-12-12 | 47.47 | 47.78 | ↑$0.31 (0.65%) | 47.13 | 47.79 | 1.66M |
| 2025-12-11 | 46.44 | 47.36 | ↑$0.92 (1.98%) | 46.42 | 47.36 | 1.16M |
| 2025-12-10 | 45.77 | 46.36 | ↑$0.59 (1.29%) | 45.67 | 46.57 | 1.36M |
| 2025-12-09 | 46.03 | 45.76 | ↓$0.27 (-0.59%) | 45.24 | 46.23 | 2.24M |
| 2025-12-08 | 46.30 | 46.22 | ↓$0.08 (-0.17%) | 45.92 | 46.45 | 1.53M |
| 2025-12-05 | 45.89 | 46.37 | ↑$0.48 (1.05%) | 45.74 | 46.65 | 1.70M |
| 2025-12-04 | 45.43 | 46.01 | ↑$0.58 (1.28%) | 45.43 | 46.21 | 1.95M |
| 2025-12-03 | 44.14 | 45.20 | ↑$1.06 (2.40%) | 44.14 | 45.31 | 1.78M |
| 2025-12-02 | 44.19 | 44.06 | ↓$0.13 (-0.29%) | 43.75 | 44.40 | 1.55M |
| 2025-12-01 | 44.03 | 44.19 | ↑$0.16 (0.36%) | 43.85 | 44.43 | 2.02M |
| 2025-11-28 | 44.21 | 44.06 | ↓$0.15 (-0.34%) | 44.05 | 44.48 | 847.42K |
| 2025-11-26 | 44.58 | 44.21 | ↓$0.37 (-0.83%) | 44.20 | 44.90 | 1.73M |
| 2025-11-25 | 44.27 | 44.64 | ↑$0.37 (0.84%) | 44.27 | 45.21 | 1.99M |
| 2025-11-24 | 44.21 | 44.08 | ↓$0.13 (-0.29%) | 43.95 | 44.50 | 2.20M |
| 2025-11-21 | 43.95 | 44.36 | ↑$0.41 (0.93%) | 43.84 | 44.99 | 2.24M |
| 2025-11-20 | 43.94 | 43.73 | ↓$0.21 (-0.48%) | 43.53 | 44.38 | 2.03M |
| 2025-11-19 | 43.69 | 43.92 | ↑$0.23 (0.53%) | 43.61 | 44.21 | 2.13M |
| 2025-11-18 | 44.00 | 43.80 | ↓$0.20 (-0.45%) | 43.53 | 44.22 | 3.24M |
| 2025-11-17 | 44.80 | 43.74 | ↓$1.06 (-2.37%) | 43.70 | 44.80 | 2.45M |
| 2025-11-14 | 45.00 | 44.89 | ↓$0.11 (-0.24%) | 44.13 | 45.11 | 1.44M |
| 2025-11-13 | 45.70 | 45.05 | ↓$0.65 (-1.42%) | 44.97 | 45.85 | 1.69M |
| 2025-11-12 | 45.00 | 45.54 | ↑$0.54 (1.20%) | 44.76 | 45.74 | 2.23M |
| 2025-11-11 | 44.20 | 44.89 | ↑$0.69 (1.56%) | 43.57 | 44.98 | 2.09M |
| 2025-11-10 | 44.10 | 44.27 | ↑$0.17 (0.39%) | 43.20 | 44.81 | 3.22M |
Create an account or log in to view more rows.
$G only getting stronger
$G Rug pull soon?
$G who loaded up??
$G How can this stock move so little? Damn
$G this sell-off is meh.
$G jeez
$G what calls are you guys jacked to the tits on?
$G has just been halted from trading.
$G buy the dip were blasting off
$G I can wait.