Fidelity Yield Enhanced Equity ETF (FYEE) Historical Stock Data
29.05 ↑0.09 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FYEE is down -0.02% a day on average. There have been 17 days where Fidelity Yield Enhanced Equity ETF closed green and 13 days where FYEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28.97 | 29.05 | ↑$0.08 (0.28%) | 28.96 | 29.20 | 50.55K |
| 2025-12-04 | 28.92 | 28.96 | ↑$0.04 (0.14%) | 28.88 | 28.96 | 54.77K |
| 2025-12-03 | 28.81 | 28.91 | ↑$0.10 (0.33%) | 28.65 | 28.92 | 101.07K |
| 2025-12-02 | 28.78 | 28.82 | ↑$0.04 (0.14%) | 28.77 | 28.87 | 59.73K |
| 2025-12-01 | 28.57 | 28.72 | ↑$0.15 (0.53%) | 28.57 | 28.87 | 45.95K |
| 2025-11-28 | 28.89 | 28.87 | ↓$0.02 (-0.07%) | 28.79 | 28.89 | 40.90K |
| 2025-11-26 | 28.80 | 28.78 | ↓$0.02 (-0.07%) | 28.63 | 28.83 | 137.02K |
| 2025-11-25 | 28.42 | 28.61 | ↑$0.18 (0.65%) | 28.30 | 28.66 | 108.69K |
| 2025-11-24 | 28.05 | 28.36 | ↑$0.31 (1.09%) | 28.05 | 28.38 | 81.39K |
| 2025-11-21 | 27.92 | 27.95 | ↑$0.03 (0.11%) | 27.68 | 28.15 | 57.27K |
| 2025-11-20 | 28.63 | 27.72 | ↓$0.91 (-3.18%) | 27.68 | 28.63 | 83.50K |
| 2025-11-19 | 27.87 | 28.10 | ↑$0.23 (0.83%) | 27.87 | 28.33 | 111.63K |
| 2025-11-18 | 28.02 | 27.95 | ↓$0.07 (-0.25%) | 27.93 | 28.26 | 54.13K |
| 2025-11-17 | 28.43 | 28.25 | ↓$0.18 (-0.63%) | 28.14 | 28.54 | 83.95K |
| 2025-11-14 | 28.28 | 28.50 | ↑$0.22 (0.78%) | 28.21 | 28.63 | 34.49K |
| 2025-11-13 | 28.87 | 28.51 | ↓$0.36 (-1.25%) | 28.46 | 28.87 | 43.28K |
| 2025-11-12 | 28.94 | 28.86 | ↓$0.08 (-0.28%) | 28.76 | 28.94 | 100.79K |
| 2025-11-11 | 28.73 | 28.84 | ↑$0.11 (0.38%) | 28.71 | 28.88 | 95.84K |
| 2025-11-10 | 28.69 | 28.75 | ↑$0.06 (0.21%) | 28.54 | 28.77 | 33.79K |
| 2025-11-07 | 28.30 | 28.37 | ↑$0.07 (0.25%) | 28.03 | 28.37 | 76.81K |
| 2025-11-06 | 28.67 | 28.35 | ↓$0.32 (-1.12%) | 28.28 | 28.67 | 113.71K |
| 2025-11-05 | 28.28 | 28.59 | ↑$0.31 (1.10%) | 28.28 | 28.77 | 72.32K |
| 2025-11-04 | 28.28 | 28.48 | ↑$0.20 (0.71%) | 28.28 | 28.61 | 37.67K |
| 2025-11-03 | 28.68 | 28.73 | ↑$0.05 (0.17%) | 28.60 | 28.76 | 81.97K |
| 2025-10-31 | 28.68 | 28.67 | ↓$0.02 (-0.05%) | 28.55 | 28.72 | 38.66K |
| 2025-10-30 | 28.64 | 28.53 | ↓$0.10 (-0.37%) | 28.53 | 28.64 | 41.25K |
| 2025-10-29 | 28.70 | 28.61 | ↓$0.09 (-0.33%) | 28.57 | 28.70 | 171.85K |
| 2025-10-28 | 28.75 | 28.66 | ↓$0.09 (-0.31%) | 28.57 | 28.75 | 58.73K |
| 2025-10-27 | 28.73 | 28.62 | ↓$0.11 (-0.38%) | 28.57 | 28.73 | 44.87K |
| 2025-10-24 | 28.39 | 28.43 | ↑$0.04 (0.13%) | 28.39 | 28.45 | 95.01K |
Create an account or log in to view more rows.
$FYEE i like the stock
$FYEE my put options are fine
$FYEE it's true....
$FYEE hows short doing? Keep short pls
we need your money.
$FYEE today will be a nice green day LFG!!!
$FYEE breaking out of this wedge sooner than later
$FYEE free to hold
$FYEE Sleep well my bulls
sleep well
$FYEE oh my!
$FYEE go to the bathroom
come back to green! I like it!