Fidelity Yield Enhanced Equity ETF (FYEE) Historical Stock Data
28.52 ↓0.39 (-1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FYEE is down -0.04% a day on average. There have been 17 days where Fidelity Yield Enhanced Equity ETF closed green and 13 days where FYEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 28.37 | 28.52 | ↑$0.15 (0.53%) | 28.37 | 28.55 | 88.78K |
| 2025-12-18 | 28.76 | 28.91 | ↑$0.15 (0.52%) | 28.76 | 29.00 | 172.20K |
| 2025-12-17 | 29.06 | 28.70 | ↓$0.36 (-1.24%) | 28.69 | 29.06 | 44.12K |
| 2025-12-16 | 29.00 | 28.99 | ↓$0.02 (-0.05%) | 28.82 | 29.05 | 56.80K |
| 2025-12-15 | 29.21 | 28.99 | ↓$0.23 (-0.77%) | 28.88 | 29.21 | 45.69K |
| 2025-12-12 | 29.20 | 29.02 | ↓$0.18 (-0.62%) | 28.94 | 29.20 | 56.37K |
| 2025-12-11 | 29.05 | 29.17 | ↑$0.12 (0.43%) | 28.99 | 29.21 | 57.04K |
| 2025-12-10 | 29.02 | 29.19 | ↑$0.17 (0.59%) | 28.97 | 29.27 | 259.40K |
| 2025-12-09 | 29.05 | 29.02 | ↓$0.03 (-0.10%) | 28.99 | 29.05 | 43.54K |
| 2025-12-08 | 29.19 | 29.06 | ↓$0.13 (-0.45%) | 28.97 | 29.19 | 39.09K |
| 2025-12-05 | 28.97 | 29.05 | ↑$0.08 (0.28%) | 28.96 | 29.20 | 50.55K |
| 2025-12-04 | 28.92 | 28.96 | ↑$0.04 (0.14%) | 28.88 | 28.96 | 54.77K |
| 2025-12-03 | 28.81 | 28.91 | ↑$0.10 (0.33%) | 28.65 | 28.92 | 101.07K |
| 2025-12-02 | 28.78 | 28.82 | ↑$0.04 (0.14%) | 28.77 | 28.87 | 59.73K |
| 2025-12-01 | 28.57 | 28.72 | ↑$0.15 (0.53%) | 28.57 | 28.87 | 45.95K |
| 2025-11-28 | 28.89 | 28.87 | ↓$0.02 (-0.07%) | 28.79 | 28.89 | 40.90K |
| 2025-11-26 | 28.80 | 28.78 | ↓$0.02 (-0.07%) | 28.63 | 28.83 | 137.02K |
| 2025-11-25 | 28.42 | 28.61 | ↑$0.18 (0.65%) | 28.30 | 28.66 | 108.69K |
| 2025-11-24 | 28.05 | 28.36 | ↑$0.31 (1.09%) | 28.05 | 28.38 | 81.39K |
| 2025-11-21 | 27.92 | 27.95 | ↑$0.03 (0.11%) | 27.68 | 28.15 | 57.27K |
| 2025-11-20 | 28.63 | 27.72 | ↓$0.91 (-3.18%) | 27.68 | 28.63 | 83.50K |
| 2025-11-19 | 27.87 | 28.10 | ↑$0.23 (0.83%) | 27.87 | 28.33 | 111.63K |
| 2025-11-18 | 28.02 | 27.95 | ↓$0.07 (-0.25%) | 27.93 | 28.26 | 54.13K |
| 2025-11-17 | 28.43 | 28.25 | ↓$0.18 (-0.63%) | 28.14 | 28.54 | 83.95K |
| 2025-11-14 | 28.28 | 28.50 | ↑$0.22 (0.78%) | 28.21 | 28.63 | 34.49K |
| 2025-11-13 | 28.87 | 28.51 | ↓$0.36 (-1.25%) | 28.46 | 28.87 | 43.28K |
| 2025-11-12 | 28.94 | 28.86 | ↓$0.08 (-0.28%) | 28.76 | 28.94 | 100.79K |
| 2025-11-11 | 28.73 | 28.84 | ↑$0.11 (0.38%) | 28.71 | 28.88 | 95.84K |
| 2025-11-10 | 28.69 | 28.75 | ↑$0.06 (0.21%) | 28.54 | 28.77 | 33.79K |
| 2025-11-07 | 28.30 | 28.37 | ↑$0.07 (0.25%) | 28.03 | 28.37 | 76.81K |
Create an account or log in to view more rows.
$FYEE day trade is ok to buy here but sell later
$FYEE i like the stock
$FYEE my put options are fine
$FYEE it's true....
$FYEE hows short doing? Keep short pls
we need your money.
$FYEE today will be a nice green day LFG!!!
$FYEE breaking out of this wedge sooner than later
$FYEE free to hold
$FYEE Sleep well my bulls
sleep well
$FYEE oh my!