Fidelity Yield Enhanced Equity ETF (FYEE) Historical Stock Data
28.35 ↓0.24 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FYEE is down -0.16% a day on average. There have been 12 days where Fidelity Yield Enhanced Equity ETF closed green and 18 days where FYEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.67 | 28.35 | ↓$0.32 (-1.12%) | 28.28 | 28.67 | 113.71K |
| 2025-11-05 | 28.28 | 28.59 | ↑$0.31 (1.10%) | 28.28 | 28.77 | 72.32K |
| 2025-11-04 | 28.28 | 28.48 | ↑$0.20 (0.71%) | 28.28 | 28.61 | 37.67K |
| 2025-11-03 | 28.68 | 28.73 | ↑$0.05 (0.17%) | 28.60 | 28.76 | 81.97K |
| 2025-10-31 | 28.68 | 28.67 | ↓$0.02 (-0.05%) | 28.55 | 28.72 | 38.66K |
| 2025-10-30 | 28.64 | 28.53 | ↓$0.10 (-0.37%) | 28.53 | 28.64 | 41.25K |
| 2025-10-29 | 28.70 | 28.61 | ↓$0.09 (-0.33%) | 28.57 | 28.70 | 171.85K |
| 2025-10-28 | 28.75 | 28.66 | ↓$0.09 (-0.31%) | 28.57 | 28.75 | 58.73K |
| 2025-10-27 | 28.73 | 28.62 | ↓$0.11 (-0.38%) | 28.57 | 28.73 | 44.87K |
| 2025-10-24 | 28.39 | 28.43 | ↑$0.04 (0.13%) | 28.39 | 28.45 | 95.01K |
| 2025-10-23 | 28.26 | 28.24 | ↓$0.02 (-0.07%) | 28.16 | 28.27 | 15.83K |
| 2025-10-22 | 28.24 | 28.10 | ↓$0.14 (-0.49%) | 27.95 | 28.24 | 15.63K |
| 2025-10-21 | 28.22 | 28.28 | ↑$0.06 (0.21%) | 28.21 | 28.33 | 98.82K |
| 2025-10-20 | 27.99 | 28.21 | ↑$0.22 (0.79%) | 27.99 | 28.25 | 59.23K |
| 2025-10-17 | 27.75 | 27.94 | ↑$0.19 (0.68%) | 27.70 | 28.00 | 22.70K |
| 2025-10-16 | 27.93 | 27.72 | ↓$0.21 (-0.75%) | 27.64 | 27.98 | 35.57K |
| 2025-10-15 | 28.09 | 27.89 | ↓$0.20 (-0.71%) | 27.84 | 28.09 | 15.14K |
| 2025-10-14 | 27.72 | 27.80 | ↑$0.08 (0.27%) | 27.71 | 27.91 | 6.60K |
| 2025-10-13 | 27.88 | 27.86 | ↓$0.02 (-0.09%) | 27.73 | 27.88 | 13.15K |
| 2025-10-10 | 28.03 | 27.41 | ↓$0.62 (-2.21%) | 27.41 | 28.18 | 46.25K |
| 2025-10-09 | 28.30 | 28.10 | ↓$0.20 (-0.71%) | 28.05 | 28.30 | 70.43K |
| 2025-10-08 | 28.11 | 28.13 | ↑$0.02 (0.07%) | 28.08 | 28.19 | 64.54K |
| 2025-10-07 | 28.13 | 28.04 | ↓$0.09 (-0.32%) | 28.00 | 28.13 | 14.45K |
| 2025-10-06 | 28.10 | 28.13 | ↑$0.03 (0.11%) | 28.08 | 28.14 | 18.89K |
| 2025-10-03 | 28.21 | 28.09 | ↓$0.12 (-0.43%) | 28.08 | 28.21 | 9.57K |
| 2025-10-02 | 28.27 | 28.08 | ↓$0.19 (-0.67%) | 28.03 | 28.27 | 23.56K |
| 2025-10-01 | 27.97 | 28.07 | ↑$0.11 (0.38%) | 27.97 | 28.09 | 30.17K |
| 2025-09-30 | 28.09 | 28.04 | ↓$0.05 (-0.18%) | 27.93 | 28.09 | 25.31K |
| 2025-09-29 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.01 | 29.25K |
| 2025-09-26 | 27.96 | 27.92 | ↓$0.04 (-0.14%) | 27.74 | 28.01 | 58.45K |
Create an account or log in to view more rows.
$FYEE i like the stock
$FYEE my put options are fine
$FYEE it's true....
$FYEE hows short doing? Keep short pls
we need your money.
$FYEE today will be a nice green day LFG!!!
$FYEE breaking out of this wedge sooner than later
$FYEE free to hold
$FYEE Sleep well my bulls
sleep well
$FYEE oh my!
$FYEE go to the bathroom
come back to green! I like it!