Invesco CurrencyShares® Japanese Yen Trust (FXY) Historical Stock Data
58.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FXY is down -0.05% a day on average. There have been 13 days where Invesco CurrencyShares® Japanese Yen Trust closed green and 17 days where FXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 58.99 | 58.98 | ↓$0.01 (-0.02%) | 58.95 | 59.06 | 69.02K |
| 2025-12-23 | 58.77 | 58.83 | ↑$0.06 (0.10%) | 58.76 | 58.88 | 140.26K |
| 2025-12-22 | 58.61 | 58.57 | ↓$0.04 (-0.07%) | 58.54 | 58.69 | 248.96K |
| 2025-12-19 | 58.55 | 58.30 | ↓$0.25 (-0.43%) | 58.30 | 58.55 | 396.56K |
| 2025-12-18 | 59.14 | 59.10 | ↓$0.04 (-0.07%) | 59.07 | 59.23 | 129.38K |
| 2025-12-17 | 59.14 | 59.06 | ↓$0.08 (-0.14%) | 59.05 | 59.19 | 222.23K |
| 2025-12-16 | 59.40 | 59.44 | ↑$0.04 (0.07%) | 59.39 | 59.53 | 265.74K |
| 2025-12-15 | 59.29 | 59.25 | ↓$0.04 (-0.07%) | 59.19 | 59.38 | 302K |
| 2025-12-12 | 58.97 | 58.98 | ↑$0.01 (0.02%) | 58.93 | 59.05 | 102.26K |
| 2025-12-11 | 59.35 | 59.10 | ↓$0.25 (-0.42%) | 59.07 | 59.35 | 273.60K |
| 2025-12-10 | 58.71 | 59.02 | ↑$0.31 (0.53%) | 58.71 | 59.04 | 300.01K |
| 2025-12-09 | 58.84 | 58.62 | ↓$0.22 (-0.37%) | 58.60 | 58.84 | 186.19K |
| 2025-12-08 | 59.19 | 58.99 | ↓$0.20 (-0.34%) | 58.97 | 59.19 | 211.98K |
| 2025-12-05 | 59.32 | 59.25 | ↓$0.08 (-0.13%) | 59.18 | 59.32 | 108.67K |
| 2025-12-04 | 59.50 | 59.30 | ↓$0.20 (-0.34%) | 59.30 | 59.50 | 139.36K |
| 2025-12-03 | 59.18 | 59.29 | ↑$0.11 (0.19%) | 59.16 | 59.35 | 201.17K |
| 2025-12-02 | 58.99 | 59.02 | ↑$0.03 (0.05%) | 58.90 | 59.05 | 100.47K |
| 2025-12-01 | 59.35 | 59.20 | ↓$0.15 (-0.25%) | 59.16 | 59.40 | 227.20K |
| 2025-11-28 | 58.86 | 58.92 | ↑$0.06 (0.10%) | 58.82 | 58.97 | 193.41K |
| 2025-11-26 | 58.69 | 58.80 | ↑$0.11 (0.19%) | 58.69 | 58.83 | 136.26K |
| 2025-11-25 | 58.86 | 58.91 | ↑$0.05 (0.08%) | 58.83 | 59.00 | 95.62K |
| 2025-11-24 | 58.56 | 58.66 | ↑$0.10 (0.17%) | 58.52 | 58.67 | 102.96K |
| 2025-11-21 | 58.65 | 58.78 | ↑$0.13 (0.22%) | 58.60 | 58.85 | 174.70K |
| 2025-11-20 | 58.35 | 58.33 | ↓$0.02 (-0.03%) | 58.23 | 58.46 | 149.61K |
| 2025-11-19 | 58.83 | 58.61 | ↓$0.22 (-0.37%) | 58.56 | 58.84 | 183.77K |
| 2025-11-18 | 59.20 | 59.15 | ↓$0.05 (-0.08%) | 59.06 | 59.31 | 114.40K |
| 2025-11-17 | 59.35 | 59.24 | ↓$0.11 (-0.19%) | 59.22 | 59.37 | 159.70K |
| 2025-11-14 | 59.66 | 59.53 | ↓$0.13 (-0.22%) | 59.42 | 59.68 | 83.86K |
| 2025-11-13 | 59.45 | 59.50 | ↑$0.05 (0.08%) | 59.45 | 59.65 | 79.29K |
| 2025-11-12 | 59.34 | 59.41 | ↑$0.07 (0.12%) | 59.32 | 59.51 | 173.44K |
Create an account or log in to view more rows.
$FXY nice day!
$FXY oh my!
$FXY Growth/Value
$FXY I like it
$FXY don’t be boring today beast
$FXY How can this stock move so little? Damn
$FXY Somethings happening Monday.
$FXY will go green when market opens!
$FXY I’m expecting a breakout here in the next week
$FXY Shorts talk the talk but cant walk the walk