Invesco CurrencyShares® Japanese Yen Trust (FXY) Historical Stock Data
71.43 ↓0.33 (-0.46%)
As of January 30, 2023, 3:17pm EST.
Historical Data
In the past 30 trading days, FXY is up 0.01% a day on average. There have been 17 days where Invesco CurrencyShares® Japanese Yen Trust closed green and 13 days where FXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 71.73 | 71.76 | ↑$0.03 (0.04%) | 71.73 | 71.81 | 31.01K |
| 2023-01-26 | 71.74 | 71.56 | ↓$0.18 (-0.25%) | 71.44 | 71.74 | 100.52K |
| 2023-01-25 | 71.86 | 71.96 | ↑$0.10 (0.14%) | 71.81 | 72.14 | 60.11K |
| 2023-01-24 | 71.56 | 71.68 | ↑$0.12 (0.17%) | 71.19 | 71.80 | 120.14K |
| 2023-01-23 | 71.33 | 71.37 | ↑$0.04 (0.06%) | 71.28 | 71.50 | 95.32K |
| 2023-01-20 | 71.60 | 72.00 | ↑$0.40 (0.56%) | 71.50 | 72.03 | 58.37K |
| 2023-01-19 | 72.64 | 72.66 | ↑$0.02 (0.03%) | 72.52 | 72.73 | 60.83K |
| 2023-01-18 | 73.00 | 72.42 | ↓$0.58 (-0.79%) | 72.36 | 73.08 | 138.05K |
| 2023-01-17 | 72.65 | 72.76 | ↑$0.11 (0.15%) | 72.50 | 72.85 | 125.84K |
| 2023-01-13 | 72.84 | 72.97 | ↑$0.13 (0.18%) | 72.79 | 73.19 | 115.47K |
| 2023-01-12 | 71.60 | 72.23 | ↑$0.63 (0.88%) | 71.34 | 72.35 | 302.48K |
| 2023-01-11 | 70.41 | 70.41 | ↑$0.00 (0.00%) | 70.35 | 70.52 | 43.80K |
| 2023-01-10 | 70.74 | 70.62 | ↓$0.12 (-0.17%) | 70.51 | 70.81 | 50.71K |
| 2023-01-09 | 70.70 | 70.84 | ↑$0.14 (0.20%) | 70.67 | 70.93 | 57.44K |
| 2023-01-06 | 69.73 | 70.65 | ↑$0.92 (1.32%) | 69.59 | 70.68 | 100.47K |
| 2023-01-05 | 69.85 | 69.97 | ↑$0.12 (0.17%) | 69.61 | 70.15 | 152.18K |
| 2023-01-04 | 71.33 | 70.36 | ↓$0.97 (-1.36%) | 70.33 | 71.33 | 258.80K |
| 2023-01-03 | 71.50 | 71.27 | ↓$0.23 (-0.32%) | 71.18 | 71.73 | 118.68K |
| 2022-12-30 | 70.77 | 71.10 | ↑$0.33 (0.47%) | 70.52 | 71.35 | 183.42K |
| 2022-12-29 | 70.05 | 70.15 | ↑$0.10 (0.14%) | 70.04 | 70.21 | 22.35K |
| 2022-12-28 | 69.73 | 69.39 | ↓$0.34 (-0.49%) | 69.37 | 69.73 | 267.63K |
| 2022-12-27 | 69.92 | 69.85 | ↓$0.07 (-0.10%) | 69.78 | 70.00 | 57.07K |
| 2022-12-23 | 70.21 | 70.18 | ↓$0.03 (-0.04%) | 70.08 | 70.29 | 36.21K |
| 2022-12-22 | 70.54 | 70.48 | ↓$0.06 (-0.09%) | 70.30 | 70.56 | 37.75K |
| 2022-12-21 | 70.54 | 70.50 | ↓$0.04 (-0.06%) | 70.43 | 70.78 | 152.59K |
| 2022-12-20 | 70.46 | 70.88 | ↑$0.42 (0.60%) | 70.40 | 71.41 | 256.14K |
| 2022-12-19 | 68.34 | 68.12 | ↓$0.22 (-0.32%) | 68.02 | 68.34 | 38.47K |
| 2022-12-16 | 68.02 | 68.23 | ↑$0.21 (0.31%) | 67.97 | 68.41 | 41.92K |
| 2022-12-15 | 68.34 | 67.76 | ↓$0.58 (-0.85%) | 67.55 | 68.36 | 47.68K |
| 2022-12-14 | 69.11 | 69.00 | ↓$0.11 (-0.16%) | 68.69 | 69.21 | 49.99K |
Create an account or log in to view more rows.
$FXY Wish I shorted
$FXY When they tell me diversifying is for idiots
$FXY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FXY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FXY we all speculate but nobody knows what going to happen.
$FXY FYI - leaning bullish
$FXY time to run
$FXY now is the time to slap that ask!!!
$FXY about to pop IMHO
$FXY man this will be good in coming weeks