Invesco CurrencyShares® Japanese Yen Trust (FXY) Historical Stock Data
61.24 ↓0.01 (-0.02%)
As of March 28, 2024, 12:34pm EST.
Historical Data
In the past 30 trading days, FXY is down -0.03% a day on average. There have been 11 days where Invesco CurrencyShares® Japanese Yen Trust closed green and 19 days where FXY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 61.27 | 61.25 | ↓$0.02 (-0.03%) | 61.21 | 61.30 | 176.72K |
2024-03-26 | 61.15 | 61.14 | ↓$0.01 (-0.02%) | 61.12 | 61.21 | 78.19K |
2024-03-25 | 61.27 | 61.19 | ↓$0.08 (-0.13%) | 61.13 | 61.29 | 71.81K |
2024-03-22 | 61.30 | 61.20 | ↓$0.10 (-0.16%) | 61.17 | 61.33 | 507.02K |
2024-03-21 | 61.24 | 61.09 | ↓$0.15 (-0.24%) | 61.06 | 61.26 | 92.88K |
2024-03-20 | 61.05 | 61.26 | ↑$0.21 (0.34%) | 61.01 | 61.43 | 240.44K |
2024-03-19 | 61.50 | 61.37 | ↓$0.13 (-0.21%) | 61.36 | 61.53 | 296.50K |
2024-03-18 | 62.11 | 62.13 | ↑$0.02 (0.03%) | 62.05 | 62.19 | 227.22K |
2024-03-15 | 62.25 | 62.16 | ↓$0.09 (-0.14%) | 62.12 | 62.33 | 515.77K |
2024-03-14 | 62.72 | 62.47 | ↓$0.25 (-0.40%) | 62.45 | 62.72 | 98.05K |
2024-03-13 | 62.62 | 62.69 | ↑$0.07 (0.11%) | 62.61 | 62.82 | 129.80K |
2024-03-12 | 62.64 | 62.72 | ↑$0.08 (0.13%) | 62.62 | 62.75 | 154.93K |
2024-03-11 | 63.09 | 63.06 | ↓$0.03 (-0.05%) | 62.99 | 63.14 | 219.21K |
2024-03-08 | 63.09 | 63.00 | ↓$0.09 (-0.14%) | 62.92 | 63.13 | 204.63K |
2024-03-07 | 62.66 | 62.57 | ↓$0.09 (-0.14%) | 62.50 | 62.68 | 190.34K |
2024-03-06 | 62.04 | 62.04 | ↑$0.00 (0.00%) | 61.93 | 62.10 | 96.42K |
2024-03-05 | 61.77 | 61.81 | ↑$0.04 (0.06%) | 61.67 | 61.87 | 56.16K |
2024-03-04 | 61.58 | 61.56 | ↓$0.02 (-0.03%) | 61.53 | 61.62 | 153.32K |
2024-03-01 | 61.59 | 61.70 | ↑$0.11 (0.18%) | 61.49 | 61.74 | 93.20K |
2024-02-29 | 61.89 | 61.78 | ↓$0.11 (-0.18%) | 61.77 | 62.10 | 200.49K |
2024-02-28 | 61.52 | 61.50 | ↓$0.02 (-0.03%) | 61.44 | 61.52 | 35.43K |
2024-02-27 | 61.59 | 61.56 | ↓$0.03 (-0.05%) | 61.53 | 61.64 | 70.12K |
2024-02-26 | 61.48 | 61.50 | ↑$0.02 (0.03%) | 61.43 | 61.50 | 42.50K |
2024-02-23 | 61.56 | 61.55 | ↓$0.01 (-0.02%) | 61.53 | 61.64 | 94.99K |
2024-02-22 | 61.55 | 61.54 | ↓$0.01 (-0.02%) | 61.48 | 61.58 | 84.56K |
2024-02-21 | 61.70 | 61.67 | ↓$0.03 (-0.05%) | 61.57 | 61.71 | 240.95K |
2024-02-20 | 61.82 | 61.75 | ↓$0.07 (-0.11%) | 61.74 | 61.88 | 59.03K |
2024-02-16 | 61.55 | 61.66 | ↑$0.11 (0.18%) | 61.53 | 61.72 | 96.61K |
2024-02-15 | 61.76 | 61.80 | ↑$0.04 (0.06%) | 61.65 | 61.84 | 88.22K |
2024-02-14 | 61.50 | 61.51 | ↑$0.01 (0.02%) | 61.45 | 61.60 | 149.34K |
Create an account or log in to view more rows.
$FXY I mean ... head and shoulders .....
$FXY I need a smoke after this trade
$FXY Looking for this cup to breakout.
$FXY what happened
$FXY go to the bathroom
come back to green! I like it!
$FXY go time
$FXY not yet time to short
$FXY we all speculate but nobody knows what going to happen.
$FXY watch this fly!!!!
$FXY Not another do nothing day