Invesco CurrencyShares® Japanese Yen Trust (FXY) Historical Stock Data

61.24 ↓0.01 (-0.02%)
As of March 28, 2024, 12:34pm EST.

Historical Data

In the past 30 trading days, FXY is down -0.03% a day on average. There have been 11 days where Invesco CurrencyShares® Japanese Yen Trust closed green and 19 days where FXY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2761.2761.25↓$0.02 (-0.03%)61.2161.30176.72K
2024-03-2661.1561.14↓$0.01 (-0.02%)61.1261.2178.19K
2024-03-2561.2761.19↓$0.08 (-0.13%)61.1361.2971.81K
2024-03-2261.3061.20↓$0.10 (-0.16%)61.1761.33507.02K
2024-03-2161.2461.09↓$0.15 (-0.24%)61.0661.2692.88K
2024-03-2061.0561.26↑$0.21 (0.34%)61.0161.43240.44K
2024-03-1961.5061.37↓$0.13 (-0.21%)61.3661.53296.50K
2024-03-1862.1162.13↑$0.02 (0.03%)62.0562.19227.22K
2024-03-1562.2562.16↓$0.09 (-0.14%)62.1262.33515.77K
2024-03-1462.7262.47↓$0.25 (-0.40%)62.4562.7298.05K
2024-03-1362.6262.69↑$0.07 (0.11%)62.6162.82129.80K
2024-03-1262.6462.72↑$0.08 (0.13%)62.6262.75154.93K
2024-03-1163.0963.06↓$0.03 (-0.05%)62.9963.14219.21K
2024-03-0863.0963.00↓$0.09 (-0.14%)62.9263.13204.63K
2024-03-0762.6662.57↓$0.09 (-0.14%)62.5062.68190.34K
2024-03-0662.0462.04↑$0.00 (0.00%)61.9362.1096.42K
2024-03-0561.7761.81↑$0.04 (0.06%)61.6761.8756.16K
2024-03-0461.5861.56↓$0.02 (-0.03%)61.5361.62153.32K
2024-03-0161.5961.70↑$0.11 (0.18%)61.4961.7493.20K
2024-02-2961.8961.78↓$0.11 (-0.18%)61.7762.10200.49K
2024-02-2861.5261.50↓$0.02 (-0.03%)61.4461.5235.43K
2024-02-2761.5961.56↓$0.03 (-0.05%)61.5361.6470.12K
2024-02-2661.4861.50↑$0.02 (0.03%)61.4361.5042.50K
2024-02-2361.5661.55↓$0.01 (-0.02%)61.5361.6494.99K
2024-02-2261.5561.54↓$0.01 (-0.02%)61.4861.5884.56K
2024-02-2161.7061.67↓$0.03 (-0.05%)61.5761.71240.95K
2024-02-2061.8261.75↓$0.07 (-0.11%)61.7461.8859.03K
2024-02-1661.5561.66↑$0.11 (0.18%)61.5361.7296.61K
2024-02-1561.7661.80↑$0.04 (0.06%)61.6561.8488.22K
2024-02-1461.5061.51↑$0.01 (0.02%)61.4561.60149.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$FXY I mean ... head and shoulders .....

0 Like Report
davieshelvy

$FXY I need a smoke after this trade

0 Like Report
substancetag

$FXY Looking for this cup to breakout.

0 Like Report
tighttechniq

$FXY go to the bathroom
come back to green! I like it!

0 Like Report
MyNameIsDraven

$FXY we all speculate but nobody knows what going to happen.

0 Like Report