Invesco CurrencyShares® Japanese Yen Trust (FXY) Historical Stock Data

71.43 ↓0.33 (-0.46%)
As of January 30, 2023, 3:17pm EST.

Historical Data

In the past 30 trading days, FXY is up 0.01% a day on average. There have been 17 days where Invesco CurrencyShares® Japanese Yen Trust closed green and 13 days where FXY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2771.7371.76↑$0.03 (0.04%)71.7371.8131.01K
2023-01-2671.7471.56↓$0.18 (-0.25%)71.4471.74100.52K
2023-01-2571.8671.96↑$0.10 (0.14%)71.8172.1460.11K
2023-01-2471.5671.68↑$0.12 (0.17%)71.1971.80120.14K
2023-01-2371.3371.37↑$0.04 (0.06%)71.2871.5095.32K
2023-01-2071.6072.00↑$0.40 (0.56%)71.5072.0358.37K
2023-01-1972.6472.66↑$0.02 (0.03%)72.5272.7360.83K
2023-01-1873.0072.42↓$0.58 (-0.79%)72.3673.08138.05K
2023-01-1772.6572.76↑$0.11 (0.15%)72.5072.85125.84K
2023-01-1372.8472.97↑$0.13 (0.18%)72.7973.19115.47K
2023-01-1271.6072.23↑$0.63 (0.88%)71.3472.35302.48K
2023-01-1170.4170.41↑$0.00 (0.00%)70.3570.5243.80K
2023-01-1070.7470.62↓$0.12 (-0.17%)70.5170.8150.71K
2023-01-0970.7070.84↑$0.14 (0.20%)70.6770.9357.44K
2023-01-0669.7370.65↑$0.92 (1.32%)69.5970.68100.47K
2023-01-0569.8569.97↑$0.12 (0.17%)69.6170.15152.18K
2023-01-0471.3370.36↓$0.97 (-1.36%)70.3371.33258.80K
2023-01-0371.5071.27↓$0.23 (-0.32%)71.1871.73118.68K
2022-12-3070.7771.10↑$0.33 (0.47%)70.5271.35183.42K
2022-12-2970.0570.15↑$0.10 (0.14%)70.0470.2122.35K
2022-12-2869.7369.39↓$0.34 (-0.49%)69.3769.73267.63K
2022-12-2769.9269.85↓$0.07 (-0.10%)69.7870.0057.07K
2022-12-2370.2170.18↓$0.03 (-0.04%)70.0870.2936.21K
2022-12-2270.5470.48↓$0.06 (-0.09%)70.3070.5637.75K
2022-12-2170.5470.50↓$0.04 (-0.06%)70.4370.78152.59K
2022-12-2070.4670.88↑$0.42 (0.60%)70.4071.41256.14K
2022-12-1968.3468.12↓$0.22 (-0.32%)68.0268.3438.47K
2022-12-1668.0268.23↑$0.21 (0.31%)67.9768.4141.92K
2022-12-1568.3467.76↓$0.58 (-0.85%)67.5568.3647.68K
2022-12-1469.1169.00↓$0.11 (-0.16%)68.6969.2149.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$FXY When they tell me diversifying is for idiots

0 Like Report
italiano_14

$FXY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
unanimous_gangsta

$FXY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
kobe_fighter

$FXY we all speculate but nobody knows what going to happen.

0 Like Report
145zip

$FXY time to run

0 Like Report