ProShares UltraShort FTSE China 50 (FXP) Historical Stock Data

18.07 ↓0.26 (-1.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FXP is up 0.01% a day on average. There have been 14 days where ProShares UltraShort FTSE China 50 closed green and 16 days where FXP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	18.20	18.07	↓$0.13 (-0.71%)	17.99	18.22	5.02K
2025-12-09	18.37	18.33	↓$0.04 (-0.23%)	18.32	18.50	7.59K
2025-12-08	17.65	17.73	↑$0.08 (0.48%)	17.65	17.85	4.64K
2025-12-05	17.32	17.37	↑$0.05 (0.31%)	17.23	17.43	8.25K
2025-12-04	17.78	17.89	↑$0.11 (0.62%)	17.78	17.91	5.19K
2025-12-03	18.17	17.98	↓$0.20 (-1.07%)	17.98	18.17	5.02K
2025-12-02	17.80	17.69	↓$0.11 (-0.59%)	17.67	17.86	7.20K
2025-12-01	17.77	17.57	↓$0.20 (-1.13%)	17.42	17.77	7.94K
2025-11-28	17.71	17.68	↓$0.04 (-0.20%)	17.62	17.78	4.44K
2025-11-26	17.69	17.82	↑$0.13 (0.73%)	17.69	18.12	11.15K
2025-11-25	17.49	17.59	↑$0.10 (0.57%)	17.48	17.69	3.30K
2025-11-24	18.00	17.81	↓$0.19 (-1.05%)	17.78	18.05	18.79K
2025-11-21	18.72	18.42	↓$0.30 (-1.60%)	18.25	18.85	26.34K
2025-11-20	17.83	18.51	↑$0.68 (3.82%)	17.83	18.51	17.76K
2025-11-19	8.97	9.00	↑$0.03 (0.33%)	8.96	9.06	20.66K
2025-11-18	8.89	8.84	↓$0.05 (-0.56%)	8.81	8.96	10.73K
2025-11-17	8.71	8.75	↑$0.04 (0.51%)	8.64	8.82	9.78K
2025-11-14	8.58	8.57	↓$0.01 (-0.12%)	8.39	8.64	55.58K
2025-11-13	8.16	8.36	↑$0.20 (2.45%)	8.15	8.41	25.22K
2025-11-12	8.31	8.24	↓$0.07 (-0.84%)	8.24	8.31	12.24K
2025-11-11	8.30	8.30	↑$0.00 (0.00%)	8.27	8.32	45.24K
2025-11-10	8.36	8.36	↑$0.00 (0.00%)	8.29	8.43	37.19K
2025-11-07	8.79	8.66	↓$0.13 (-1.48%)	8.66	8.84	25.74K
2025-11-06	8.47	8.56	↑$0.08 (1.00%)	8.46	8.62	21.34K
2025-11-05	8.81	8.73	↓$0.08 (-0.91%)	8.70	8.85	7.63K
2025-11-04	8.90	8.89	↓$0.01 (-0.06%)	8.79	8.91	31.90K
2025-11-03	8.69	8.69	↓$0.00 (-0.05%)	8.68	8.73	21.04K
2025-10-31	8.84	8.73	↓$0.11 (-1.24%)	8.71	8.85	31.64K
2025-10-30	8.51	8.55	↑$0.04 (0.47%)	8.45	8.56	89.99K
2025-10-29	8.14	8.22	↑$0.08 (0.98%)	8.12	8.27	17.02K