ProShares UltraShort FTSE China 50 (FXP) Historical Stock Data
25.91 ↑0.70 (2.78%)
As of January 23, 2023, 12:23pm EST.
Historical Data
In the past 30 trading days, FXP is down -0.08% a day on average. There have been 12 days where ProShares UltraShort FTSE China 50 closed green and 18 days where FXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 25.26 | 25.21 | ↓$0.05 (-0.22%) | 25.19 | 25.58 | 11.19K |
| 2023-01-25 | 26.03 | 25.84 | ↓$0.19 (-0.73%) | 25.83 | 26.29 | 15.18K |
| 2023-01-24 | 26.22 | 25.94 | ↓$0.28 (-1.05%) | 25.84 | 26.22 | 9.13K |
| 2023-01-23 | 25.94 | 25.79 | ↓$0.15 (-0.58%) | 25.54 | 26.09 | 30K |
| 2023-01-20 | 27.00 | 26.32 | ↓$0.68 (-2.52%) | 26.32 | 27.00 | 18.59K |
| 2023-01-19 | 28.38 | 27.84 | ↓$0.54 (-1.90%) | 27.72 | 28.38 | 19.54K |
| 2023-01-18 | 27.65 | 28.97 | ↑$1.32 (4.77%) | 27.65 | 28.97 | 7.15K |
| 2023-01-17 | 28.00 | 28.35 | ↑$0.35 (1.25%) | 28.00 | 28.36 | 9.04K |
| 2023-01-13 | 27.62 | 27.29 | ↓$0.33 (-1.20%) | 27.24 | 27.71 | 13.07K |
| 2023-01-12 | 27.85 | 28.00 | ↑$0.15 (0.54%) | 27.85 | 28.50 | 4.60K |
| 2023-01-11 | 27.90 | 27.53 | ↓$0.37 (-1.33%) | 27.34 | 28.11 | 8.86K |
| 2023-01-10 | 28.46 | 28.10 | ↓$0.36 (-1.26%) | 27.99 | 28.69 | 5.06K |
| 2023-01-09 | 28.09 | 28.77 | ↑$0.68 (2.42%) | 28.05 | 28.77 | 5.74K |
| 2023-01-06 | 29.60 | 28.78 | ↓$0.82 (-2.77%) | 28.65 | 29.60 | 14.54K |
| 2023-01-05 | 29.67 | 28.90 | ↓$0.77 (-2.60%) | 28.80 | 29.67 | 11.55K |
| 2023-01-04 | 30.62 | 28.83 | ↓$1.79 (-5.85%) | 28.77 | 30.97 | 105.40K |
| 2023-01-03 | 33.66 | 33.03 | ↓$0.63 (-1.87%) | 32.50 | 33.66 | 14.95K |
| 2022-12-30 | 35.05 | 35.58 | ↑$0.53 (1.51%) | 34.62 | 35.58 | 7.59K |
| 2022-12-29 | 34.80 | 33.95 | ↓$0.85 (-2.43%) | 33.86 | 34.91 | 14.70K |
| 2022-12-28 | 34.20 | 36.04 | ↑$1.84 (5.38%) | 34.20 | 36.04 | 13.21K |
| 2022-12-27 | 36.00 | 33.87 | ↓$2.13 (-5.92%) | 33.33 | 36.00 | 19.29K |
| 2022-12-23 | 36.50 | 37.23 | ↑$0.73 (2.00%) | 36.42 | 37.34 | 7.04K |
| 2022-12-22 | 36.19 | 36.92 | ↑$0.73 (2.01%) | 35.97 | 37.39 | 9.90K |
| 2022-12-21 | 37.67 | 36.65 | ↓$1.02 (-2.71%) | 36.37 | 38.13 | 46.85K |
| 2022-12-20 | 38.58 | 38.54 | ↓$0.04 (-0.11%) | 38.01 | 38.67 | 13.26K |
| 2022-12-19 | 36.63 | 37.49 | ↑$0.86 (2.35%) | 36.63 | 37.50 | 50.93K |
| 2022-12-16 | 36.63 | 37.08 | ↑$0.45 (1.23%) | 36.40 | 37.08 | 9.39K |
| 2022-12-15 | 35.11 | 37.23 | ↑$2.12 (6.04%) | 34.96 | 37.42 | 21.37K |
| 2022-12-14 | 35.94 | 35.55 | ↓$0.39 (-1.09%) | 35.20 | 36.00 | 10.36K |
| 2022-12-13 | 34.57 | 36.01 | ↑$1.44 (4.17%) | 34.04 | 36.01 | 29.49K |
Create an account or log in to view more rows.
$FXP prepare your cash to buy dip
$FXP hmm...
$FXP holy fuck
$FXP News?
$FXP Green today if ya buy
$FXP come on I wana jump up and down
$FXP Rug pull soon?
$FXP Up! Up! Up! Up! Up! Up! Up!
$FXP love this stock!!!!
$FXP puts r going to print tomorrow