ProShares UltraShort FTSE China 50 (FXP) Historical Stock Data
37.36 ↑0.07 (0.19%)
As of April 19, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, FXP is up 0.19% a day on average. There have been 14 days where ProShares UltraShort FTSE China 50 closed green and 16 days where FXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 37.51 | 37.36 | ↓$0.15 (-0.39%) | 37.36 | 37.72 | 1.96K |
| 2024-04-18 | 37.51 | 37.29 | ↓$0.22 (-0.58%) | 37.22 | 37.51 | 2.40K |
| 2024-04-17 | 38.34 | 38.53 | ↑$0.19 (0.49%) | 38.34 | 38.65 | 9.01K |
| 2024-04-16 | 38.45 | 38.38 | ↓$0.07 (-0.17%) | 38.21 | 38.49 | 6.55K |
| 2024-04-15 | 36.70 | 37.69 | ↑$0.99 (2.69%) | 36.70 | 37.87 | 3.43K |
| 2024-04-12 | 37.13 | 37.93 | ↑$0.80 (2.15%) | 37.13 | 38.08 | 17.94K |
| 2024-04-11 | 35.23 | 35.51 | ↑$0.28 (0.79%) | 35.15 | 35.51 | 795 |
| 2024-04-10 | 35.93 | 36.09 | ↑$0.16 (0.45%) | 35.93 | 36.31 | 2.90K |
| 2024-04-09 | 35.98 | 35.81 | ↓$0.17 (-0.48%) | 35.81 | 36.08 | 2.53K |
| 2024-04-08 | 36.22 | 36.46 | ↑$0.24 (0.67%) | 36.19 | 36.46 | 5.78K |
| 2024-04-05 | 37.05 | 37.00 | ↓$0.05 (-0.13%) | 36.76 | 37.05 | 7.08K |
| 2024-04-04 | 35.62 | 36.64 | ↑$1.02 (2.86%) | 35.62 | 36.70 | 11.61K |
| 2024-04-03 | 36.40 | 36.07 | ↓$0.33 (-0.91%) | 36.05 | 36.53 | 5.94K |
| 2024-04-02 | 35.82 | 35.64 | ↓$0.18 (-0.50%) | 35.22 | 35.82 | 7.07K |
| 2024-04-01 | 36.50 | 36.29 | ↓$0.21 (-0.58%) | 35.76 | 36.60 | 4.19K |
| 2024-03-28 | 37.58 | 37.30 | ↓$0.28 (-0.75%) | 36.99 | 37.58 | 11.43K |
| 2024-03-27 | 38.71 | 38.14 | ↓$0.57 (-1.48%) | 38.14 | 38.80 | 7.36K |
| 2024-03-26 | 37.62 | 38.01 | ↑$0.39 (1.04%) | 37.62 | 38.01 | 4.16K |
| 2024-03-25 | 38.30 | 38.38 | ↑$0.08 (0.22%) | 38.26 | 38.51 | 6.40K |
| 2024-03-22 | 38.46 | 38.45 | ↓$0.01 (-0.02%) | 38.25 | 38.60 | 7.03K |
| 2024-03-21 | 37.26 | 37.35 | ↑$0.09 (0.25%) | 37.22 | 37.39 | 2.61K |
| 2024-03-20 | 37.35 | 37.20 | ↓$0.15 (-0.40%) | 37.11 | 37.76 | 2.53K |
| 2024-03-19 | 38.41 | 37.86 | ↓$0.55 (-1.43%) | 37.85 | 38.41 | 8.15K |
| 2024-03-18 | 37.17 | 37.33 | ↑$0.16 (0.43%) | 37.17 | 37.41 | 2.49K |
| 2024-03-15 | 37.25 | 37.49 | ↑$0.24 (0.64%) | 37.11 | 37.57 | 7.79K |
| 2024-03-14 | 36.50 | 37.08 | ↑$0.58 (1.58%) | 36.50 | 37.25 | 8.76K |
| 2024-03-13 | 35.00 | 35.70 | ↑$0.70 (2.00%) | 35.00 | 35.73 | 16.74K |
| 2024-03-12 | 36.22 | 35.80 | ↓$0.42 (-1.16%) | 35.80 | 36.22 | 13.54K |
| 2024-03-11 | 38.20 | 37.66 | ↓$0.54 (-1.41%) | 37.23 | 38.20 | 9.79K |
| 2024-03-08 | 39.52 | 39.40 | ↓$0.12 (-0.31%) | 39.20 | 39.82 | 19.76K |
Create an account or log in to view more rows.
$FXP my lotto for earnings
$FXP here to raid
$FXP make it rain
let’s see some green
$FXP i'm out of slaps for the day
$FXP bought more
$FXP If options never existed
what do you think this stock would be trading at?
$FXP pre mkt is meaningless
$FXP love when bulls come out
$FXP used to this fuckery!! Not leaving no chance !
$FXP BUY BUY BUY BUY