ProShares UltraShort FTSE China 50 (FXP) Historical Stock Data

25.91 ↑0.70 (2.78%)
As of January 23, 2023, 12:23pm EST.

Historical Data

In the past 30 trading days, FXP is down -0.08% a day on average. There have been 12 days where ProShares UltraShort FTSE China 50 closed green and 18 days where FXP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2625.2625.21↓$0.05 (-0.22%)25.1925.5811.19K
2023-01-2526.0325.84↓$0.19 (-0.73%)25.8326.2915.18K
2023-01-2426.2225.94↓$0.28 (-1.05%)25.8426.229.13K
2023-01-2325.9425.79↓$0.15 (-0.58%)25.5426.0930K
2023-01-2027.0026.32↓$0.68 (-2.52%)26.3227.0018.59K
2023-01-1928.3827.84↓$0.54 (-1.90%)27.7228.3819.54K
2023-01-1827.6528.97↑$1.32 (4.77%)27.6528.977.15K
2023-01-1728.0028.35↑$0.35 (1.25%)28.0028.369.04K
2023-01-1327.6227.29↓$0.33 (-1.20%)27.2427.7113.07K
2023-01-1227.8528.00↑$0.15 (0.54%)27.8528.504.60K
2023-01-1127.9027.53↓$0.37 (-1.33%)27.3428.118.86K
2023-01-1028.4628.10↓$0.36 (-1.26%)27.9928.695.06K
2023-01-0928.0928.77↑$0.68 (2.42%)28.0528.775.74K
2023-01-0629.6028.78↓$0.82 (-2.77%)28.6529.6014.54K
2023-01-0529.6728.90↓$0.77 (-2.60%)28.8029.6711.55K
2023-01-0430.6228.83↓$1.79 (-5.85%)28.7730.97105.40K
2023-01-0333.6633.03↓$0.63 (-1.87%)32.5033.6614.95K
2022-12-3035.0535.58↑$0.53 (1.51%)34.6235.587.59K
2022-12-2934.8033.95↓$0.85 (-2.43%)33.8634.9114.70K
2022-12-2834.2036.04↑$1.84 (5.38%)34.2036.0413.21K
2022-12-2736.0033.87↓$2.13 (-5.92%)33.3336.0019.29K
2022-12-2336.5037.23↑$0.73 (2.00%)36.4237.347.04K
2022-12-2236.1936.92↑$0.73 (2.01%)35.9737.399.90K
2022-12-2137.6736.65↓$1.02 (-2.71%)36.3738.1346.85K
2022-12-2038.5838.54↓$0.04 (-0.11%)38.0138.6713.26K
2022-12-1936.6337.49↑$0.86 (2.35%)36.6337.5050.93K
2022-12-1636.6337.08↑$0.45 (1.23%)36.4037.089.39K
2022-12-1535.1137.23↑$2.12 (6.04%)34.9637.4221.37K
2022-12-1435.9435.55↓$0.39 (-1.09%)35.2036.0010.36K
2022-12-1334.5736.01↑$1.44 (4.17%)34.0436.0129.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FXP come on I wana jump up and down

0 Like Report
a

$FXP love this stock!!!!

0 Like Report