Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) Historical Stock Data
70.88 ↑0.55 (0.78%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FWONK is up 0.12% a day on average. There have been 16 days where Liberty Media Corporation Series C Liberty Formula One Common Stock closed green and 14 days where FWONK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 70.85 | 70.88 | ↑$0.03 (0.04%) | 70.10 | 71.13 | 0.91M |
| 2024-05-01 | 70.01 | 70.33 | ↑$0.32 (0.46%) | 69.50 | 71.05 | 836.23K |
| 2024-04-30 | 69.32 | 69.97 | ↑$0.65 (0.94%) | 69.03 | 70.69 | 0.90M |
| 2024-04-29 | 69.10 | 69.83 | ↑$0.73 (1.06%) | 68.96 | 69.94 | 695.03K |
| 2024-04-26 | 68.95 | 69.43 | ↑$0.48 (0.70%) | 68.95 | 69.69 | 741.74K |
| 2024-04-25 | 68.43 | 68.93 | ↑$0.50 (0.73%) | 68.18 | 69.19 | 750.01K |
| 2024-04-24 | 69.23 | 69.15 | ↓$0.08 (-0.12%) | 68.34 | 69.61 | 744.44K |
| 2024-04-23 | 69.02 | 69.68 | ↑$0.66 (0.96%) | 68.95 | 69.76 | 1.11M |
| 2024-04-22 | 68.50 | 68.87 | ↑$0.37 (0.54%) | 67.69 | 69.00 | 581.05K |
| 2024-04-19 | 66.93 | 68.10 | ↑$1.17 (1.75%) | 66.90 | 68.42 | 682.45K |
| 2024-04-18 | 67.33 | 67.21 | ↓$0.12 (-0.18%) | 66.97 | 68.00 | 578.17K |
| 2024-04-17 | 67.90 | 67.28 | ↓$0.62 (-0.91%) | 67.22 | 68.24 | 709.39K |
| 2024-04-16 | 67.90 | 67.66 | ↓$0.24 (-0.35%) | 66.80 | 68.15 | 547.21K |
| 2024-04-15 | 67.88 | 67.90 | ↑$0.02 (0.03%) | 67.60 | 69.01 | 1.36M |
| 2024-04-12 | 68.71 | 67.23 | ↓$1.48 (-2.15%) | 66.37 | 69.06 | 820.99K |
| 2024-04-11 | 67.19 | 68.73 | ↑$1.54 (2.29%) | 67.09 | 68.81 | 1.97M |
| 2024-04-10 | 67.78 | 66.93 | ↓$0.85 (-1.25%) | 66.84 | 68.54 | 646.99K |
| 2024-04-09 | 68.57 | 68.15 | ↓$0.42 (-0.61%) | 67.90 | 68.69 | 740.60K |
| 2024-04-08 | 68.50 | 68.31 | ↓$0.19 (-0.28%) | 68.02 | 69.44 | 1.44M |
| 2024-04-05 | 67.51 | 68.49 | ↑$0.98 (1.45%) | 66.93 | 68.70 | 1M |
| 2024-04-04 | 67.16 | 67.25 | ↑$0.09 (0.13%) | 66.91 | 67.77 | 716.65K |
| 2024-04-03 | 65.91 | 67.04 | ↑$1.13 (1.71%) | 65.89 | 67.14 | 892.79K |
| 2024-04-02 | 65.10 | 66.17 | ↑$1.07 (1.64%) | 64.37 | 66.81 | 1.38M |
| 2024-04-01 | 66.08 | 65.54 | ↓$0.54 (-0.82%) | 64.80 | 66.10 | 1.81M |
| 2024-03-28 | 66.92 | 65.60 | ↓$1.32 (-1.97%) | 65.44 | 67.16 | 2.01M |
| 2024-03-27 | 67.60 | 66.95 | ↓$0.65 (-0.96%) | 66.84 | 68.62 | 1.48M |
| 2024-03-26 | 67.56 | 67.79 | ↑$0.23 (0.34%) | 67.09 | 68.33 | 532.70K |
| 2024-03-25 | 67.40 | 67.08 | ↓$0.32 (-0.47%) | 66.96 | 67.79 | 580.77K |
| 2024-03-22 | 67.32 | 67.24 | ↓$0.08 (-0.12%) | 66.40 | 67.32 | 705.02K |
| 2024-03-21 | 68.15 | 67.40 | ↓$0.75 (-1.10%) | 67.09 | 69.93 | 1.03M |
Create an account or log in to view more rows.
$FWONK oversold! Buy the dip
$FWONK bag holders for life club
$FWONK Buy the dip
$FWONK Dip buyers are going to get wrecked
$FWONK lock and load
$FWONK man this will be good in coming weeks
$FWONK it begins tomorrow
$FWONK what’s next bulls
$FWONK bounce it!!
$FWONK hint hint this is when you buy a few