Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) Historical Stock Data
96.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONK is down -0.23% a day on average. There have been 11 days where Liberty Media Corporation Series C Liberty Formula One Common Stock closed green and 19 days where FWONK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 96.50 | 96.83 | ↑$0.33 (0.34%) | 96.27 | 97.36 | 187.02K |
| 2025-12-23 | 97.55 | 96.72 | ↓$0.83 (-0.85%) | 96.52 | 97.97 | 729.78K |
| 2025-12-22 | 97.19 | 97.33 | ↑$0.14 (0.14%) | 96.92 | 98.36 | 855.22K |
| 2025-12-19 | 96.03 | 97.18 | ↑$1.15 (1.20%) | 95.72 | 97.99 | 1.58M |
| 2025-12-18 | 97.29 | 96.08 | ↓$1.21 (-1.24%) | 95.54 | 98.21 | 1.15M |
| 2025-12-17 | 95.79 | 96.89 | ↑$1.10 (1.15%) | 95.19 | 97.85 | 1.95M |
| 2025-12-16 | 94.73 | 95.79 | ↑$1.06 (1.12%) | 94.59 | 96.22 | 1.67M |
| 2025-12-15 | 92.49 | 94.84 | ↑$2.35 (2.54%) | 92.35 | 95.94 | 1.83M |
| 2025-12-12 | 94.33 | 93.77 | ↓$0.56 (-0.59%) | 93.47 | 94.80 | 0.99M |
| 2025-12-11 | 92.60 | 93.59 | ↑$0.99 (1.07%) | 91.46 | 94.26 | 1.63M |
| 2025-12-10 | 92.69 | 92.30 | ↓$0.39 (-0.42%) | 91.37 | 92.94 | 1.65M |
| 2025-12-09 | 90.74 | 92.50 | ↑$1.76 (1.94%) | 90.58 | 93.37 | 1.58M |
| 2025-12-08 | 92.03 | 90.56 | ↓$1.47 (-1.60%) | 90.27 | 92.25 | 2.18M |
| 2025-12-05 | 93.18 | 92.20 | ↓$0.98 (-1.05%) | 92.03 | 93.56 | 1.39M |
| 2025-12-04 | 92.60 | 93.27 | ↑$0.67 (0.72%) | 91.65 | 93.40 | 1.87M |
| 2025-12-03 | 92.87 | 92.29 | ↓$0.58 (-0.62%) | 92.21 | 94.51 | 1.30M |
| 2025-12-02 | 95.46 | 93.37 | ↓$2.09 (-2.19%) | 93.25 | 96.62 | 1.15M |
| 2025-12-01 | 95.38 | 94.80 | ↓$0.58 (-0.61%) | 94.33 | 96.52 | 1.54M |
| 2025-11-28 | 96.26 | 95.98 | ↓$0.28 (-0.29%) | 94.67 | 96.55 | 541K |
| 2025-11-26 | 94.80 | 95.64 | ↑$0.84 (0.89%) | 94.51 | 96.14 | 1.33M |
| 2025-11-25 | 93.36 | 94.15 | ↑$0.79 (0.85%) | 93.36 | 94.96 | 1.59M |
| 2025-11-24 | 93.12 | 93.06 | ↓$0.06 (-0.06%) | 92.56 | 94.62 | 2.43M |
| 2025-11-21 | 94.05 | 93.52 | ↓$0.53 (-0.56%) | 92.96 | 94.85 | 1.37M |
| 2025-11-20 | 96.95 | 93.71 | ↓$3.24 (-3.34%) | 93.47 | 97.10 | 1.47M |
| 2025-11-19 | 97.19 | 95.98 | ↓$1.21 (-1.24%) | 95.87 | 97.78 | 0.97M |
| 2025-11-18 | 97.57 | 96.73 | ↓$0.84 (-0.86%) | 96.18 | 99.12 | 0.93M |
| 2025-11-17 | 98.54 | 97.73 | ↓$0.81 (-0.82%) | 97.50 | 99.13 | 1.83M |
| 2025-11-14 | 100.60 | 98.81 | ↓$1.79 (-1.78%) | 97.85 | 100.72 | 1.45M |
| 2025-11-13 | 101.04 | 100.73 | ↓$0.31 (-0.31%) | 100.42 | 102.51 | 856.31K |
| 2025-11-12 | 102.01 | 101.61 | ↓$0.40 (-0.39%) | 101.46 | 104.04 | 1.49M |
Create an account or log in to view more rows.
$FWONK Buy the dip
$FWONK f this stock
$FWONK my lotto for earnings
$FWONK looking ready to breakout soon.
$FWONK is it Monday yet?
$FWONK the market is selling off
$FWONK ADDING MORE…
$FWONK almost time for the running
$FWONK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FWONK bought more