Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Historical Stock Data
88.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONA is down -0.13% a day on average. There have been 13 days where Liberty Media Corporation Series A Liberty Formula One Common Stock closed green and 17 days where FWONA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 88.09 | 88.20 | ↑$0.12 (0.13%) | 87.61 | 88.32 | 42.55K |
| 2025-12-23 | 88.64 | 88.28 | ↓$0.36 (-0.41%) | 88.08 | 89.09 | 79.55K |
| 2025-12-22 | 88.39 | 88.50 | ↑$0.11 (0.12%) | 88.29 | 89.41 | 81.38K |
| 2025-12-19 | 87.39 | 88.45 | ↑$1.06 (1.21%) | 87.39 | 88.79 | 147.39K |
| 2025-12-18 | 88.19 | 87.39 | ↓$0.80 (-0.91%) | 87.13 | 88.21 | 118.91K |
| 2025-12-17 | 87.12 | 88.08 | ↑$0.96 (1.10%) | 87.01 | 89.05 | 144.25K |
| 2025-12-16 | 86.88 | 87.27 | ↑$0.39 (0.45%) | 86.71 | 87.84 | 184.70K |
| 2025-12-15 | 86.33 | 87.12 | ↑$0.79 (0.92%) | 85.01 | 87.93 | 142K |
| 2025-12-12 | 87.14 | 86.41 | ↓$0.73 (-0.84%) | 86.14 | 87.65 | 95.79K |
| 2025-12-11 | 85.18 | 86.66 | ↑$1.48 (1.74%) | 84.90 | 87.11 | 215.64K |
| 2025-12-10 | 84.42 | 85.24 | ↑$0.82 (0.97%) | 84.16 | 85.60 | 222.76K |
| 2025-12-09 | 83.73 | 85.13 | ↑$1.40 (1.67%) | 83.73 | 86.18 | 226.98K |
| 2025-12-08 | 84.96 | 83.50 | ↓$1.46 (-1.72%) | 83.31 | 85.03 | 222.55K |
| 2025-12-05 | 85.74 | 85.05 | ↓$0.69 (-0.80%) | 84.73 | 85.82 | 163.44K |
| 2025-12-04 | 85.23 | 85.75 | ↑$0.52 (0.61%) | 84.46 | 86.12 | 173.96K |
| 2025-12-03 | 85.65 | 85.09 | ↓$0.56 (-0.65%) | 84.93 | 86.54 | 167.85K |
| 2025-12-02 | 87.00 | 85.94 | ↓$1.06 (-1.22%) | 85.61 | 87.00 | 159.48K |
| 2025-12-01 | 87.25 | 86.79 | ↓$0.47 (-0.53%) | 86.27 | 88.05 | 124.21K |
| 2025-11-28 | 87.03 | 87.88 | ↑$0.85 (0.98%) | 86.33 | 88.27 | 45.26K |
| 2025-11-26 | 86.30 | 87.04 | ↑$0.74 (0.86%) | 86.28 | 87.71 | 116.68K |
| 2025-11-25 | 85.16 | 85.62 | ↑$0.46 (0.54%) | 84.92 | 86.10 | 134.36K |
| 2025-11-24 | 84.76 | 84.46 | ↓$0.30 (-0.35%) | 84.09 | 85.72 | 160.37K |
| 2025-11-21 | 85.91 | 85.18 | ↓$0.73 (-0.85%) | 84.84 | 86.19 | 103.55K |
| 2025-11-20 | 87.73 | 85.90 | ↓$1.83 (-2.09%) | 85.38 | 88.60 | 114.04K |
| 2025-11-19 | 88.91 | 87.44 | ↓$1.47 (-1.65%) | 87.40 | 89.18 | 75.80K |
| 2025-11-18 | 89.70 | 88.52 | ↓$1.18 (-1.31%) | 88.12 | 89.70 | 152.44K |
| 2025-11-17 | 89.84 | 89.15 | ↓$0.69 (-0.77%) | 89.00 | 90.67 | 129.76K |
| 2025-11-14 | 90.93 | 90.12 | ↓$0.81 (-0.89%) | 89.28 | 91.02 | 102.18K |
| 2025-11-13 | 91.76 | 91.70 | ↓$0.06 (-0.07%) | 91.31 | 92.68 | 72.32K |
| 2025-11-12 | 92.69 | 92.52 | ↓$0.17 (-0.18%) | 92.42 | 94.01 | 84.37K |
Create an account or log in to view more rows.
$FWONA red day ahead
$FWONA cover that shit
$FWONA lets go <3
$FWONA we had no volume for days before the last big rip
$FWONA the trend is your friend
until the end.
$FWONA don’t be boring today beast
$FWONA used to this fuckery!! Not leaving no chance !
$FWONA Here we go!!!
$FWONA the bulls in here
$FWONA longer we hold
more pressure on the shorts