Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Historical Stock Data
85.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONA is down -0.16% a day on average. There have been 13 days where Liberty Media Corporation Series A Liberty Formula One Common Stock closed green and 17 days where FWONA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 85.23 | 85.75 | ↑$0.52 (0.61%) | 84.46 | 86.12 | 173.96K |
| 2025-12-03 | 85.65 | 85.09 | ↓$0.56 (-0.65%) | 84.93 | 86.54 | 167.85K |
| 2025-12-02 | 87.00 | 85.94 | ↓$1.06 (-1.22%) | 85.61 | 87.00 | 159.48K |
| 2025-12-01 | 87.25 | 86.79 | ↓$0.47 (-0.53%) | 86.27 | 88.05 | 124.21K |
| 2025-11-28 | 87.03 | 87.88 | ↑$0.85 (0.98%) | 86.33 | 88.27 | 45.26K |
| 2025-11-26 | 86.30 | 87.04 | ↑$0.74 (0.86%) | 86.28 | 87.71 | 116.68K |
| 2025-11-25 | 85.16 | 85.62 | ↑$0.46 (0.54%) | 84.92 | 86.10 | 134.36K |
| 2025-11-24 | 84.76 | 84.46 | ↓$0.30 (-0.35%) | 84.09 | 85.72 | 160.37K |
| 2025-11-21 | 85.91 | 85.18 | ↓$0.73 (-0.85%) | 84.84 | 86.19 | 103.55K |
| 2025-11-20 | 87.73 | 85.90 | ↓$1.83 (-2.09%) | 85.38 | 88.60 | 114.04K |
| 2025-11-19 | 88.91 | 87.44 | ↓$1.47 (-1.65%) | 87.40 | 89.18 | 75.80K |
| 2025-11-18 | 89.70 | 88.52 | ↓$1.18 (-1.31%) | 88.12 | 89.70 | 152.44K |
| 2025-11-17 | 89.84 | 89.15 | ↓$0.69 (-0.77%) | 89.00 | 90.67 | 129.76K |
| 2025-11-14 | 90.93 | 90.12 | ↓$0.81 (-0.89%) | 89.28 | 91.02 | 102.18K |
| 2025-11-13 | 91.76 | 91.70 | ↓$0.06 (-0.07%) | 91.31 | 92.68 | 72.32K |
| 2025-11-12 | 92.69 | 92.52 | ↓$0.17 (-0.18%) | 92.42 | 94.01 | 84.37K |
| 2025-11-11 | 92.39 | 92.42 | ↑$0.03 (0.03%) | 91.00 | 92.71 | 53.31K |
| 2025-11-10 | 92.33 | 92.38 | ↑$0.05 (0.05%) | 92.33 | 94.52 | 96.97K |
| 2025-11-07 | 92.82 | 92.25 | ↓$0.56 (-0.61%) | 91.09 | 93.60 | 87.29K |
| 2025-11-05 | 91.32 | 92.11 | ↑$0.79 (0.87%) | 91.32 | 95.87 | 148.31K |
| 2025-11-04 | 90.34 | 91.43 | ↑$1.09 (1.21%) | 89.97 | 92.06 | 117.81K |
| 2025-11-03 | 90.78 | 90.63 | ↓$0.15 (-0.17%) | 89.51 | 91.05 | 99.32K |
| 2025-10-31 | 89.89 | 90.98 | ↑$1.09 (1.21%) | 88.56 | 91.27 | 99.67K |
| 2025-10-30 | 87.16 | 89.89 | ↑$2.73 (3.13%) | 87.16 | 91.13 | 97.10K |
| 2025-10-29 | 86.76 | 87.81 | ↑$1.05 (1.21%) | 86.15 | 93.39 | 333.31K |
| 2025-10-28 | 87.60 | 87.37 | ↓$0.23 (-0.26%) | 86.69 | 87.78 | 63.76K |
| 2025-10-27 | 87.42 | 87.62 | ↑$0.20 (0.23%) | 87.07 | 87.93 | 96.33K |
| 2025-10-24 | 90.13 | 87.50 | ↓$2.63 (-2.92%) | 87.14 | 90.14 | 169.98K |
| 2025-10-23 | 91.53 | 89.78 | ↓$1.75 (-1.91%) | 89.59 | 91.53 | 114.51K |
| 2025-10-22 | 89.74 | 90.39 | ↑$0.65 (0.72%) | 89.74 | 91.56 | 145.39K |
Create an account or log in to view more rows.
$FWONA red day ahead
$FWONA cover that shit
$FWONA lets go <3
$FWONA we had no volume for days before the last big rip
$FWONA the trend is your friend
until the end.
$FWONA don’t be boring today beast
$FWONA used to this fuckery!! Not leaving no chance !
$FWONA Here we go!!!
$FWONA the bulls in here
$FWONA longer we hold
more pressure on the shorts