Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Historical Stock Data
61.61 ↓0.75 (-1.19%)
As of April 24, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, FWONA is down -0.21% a day on average. There have been 13 days where Liberty Media Corporation Series A Liberty Formula One Common Stock closed green and 17 days where FWONA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 61.45 | 62.35 | ↑$0.90 (1.46%) | 61.45 | 62.72 | 230.64K |
| 2024-04-22 | 60.15 | 61.13 | ↑$0.98 (1.63%) | 60.10 | 61.19 | 41.70K |
| 2024-04-19 | 59.95 | 60.53 | ↑$0.58 (0.97%) | 59.77 | 60.68 | 54.25K |
| 2024-04-18 | 59.36 | 59.66 | ↑$0.30 (0.51%) | 59.31 | 60.35 | 51.17K |
| 2024-04-17 | 59.92 | 59.66 | ↓$0.26 (-0.43%) | 59.58 | 60.70 | 76K |
| 2024-04-16 | 60.18 | 60.04 | ↓$0.14 (-0.23%) | 59.26 | 60.51 | 61.17K |
| 2024-04-15 | 60.10 | 60.13 | ↑$0.03 (0.05%) | 59.91 | 61.15 | 70.07K |
| 2024-04-12 | 61.22 | 59.49 | ↓$1.73 (-2.83%) | 58.96 | 61.22 | 63.30K |
| 2024-04-11 | 59.83 | 61.23 | ↑$1.40 (2.34%) | 59.83 | 61.24 | 55.01K |
| 2024-04-10 | 60.42 | 59.69 | ↓$0.73 (-1.21%) | 59.57 | 60.99 | 75.45K |
| 2024-04-09 | 61.86 | 61.23 | ↓$0.63 (-1.02%) | 60.89 | 61.96 | 71.97K |
| 2024-04-08 | 60.98 | 61.56 | ↑$0.58 (0.95%) | 60.91 | 61.67 | 227.48K |
| 2024-04-05 | 59.91 | 60.84 | ↑$0.93 (1.55%) | 59.75 | 61.03 | 66.06K |
| 2024-04-04 | 60.00 | 59.95 | ↓$0.05 (-0.08%) | 59.74 | 60.39 | 55.37K |
| 2024-04-03 | 59.05 | 59.76 | ↑$0.71 (1.20%) | 58.80 | 59.76 | 114.94K |
| 2024-04-02 | 58.60 | 59.25 | ↑$0.65 (1.11%) | 57.47 | 59.49 | 81.08K |
| 2024-04-01 | 59.41 | 58.60 | ↓$0.81 (-1.36%) | 57.91 | 59.41 | 78.14K |
| 2024-03-28 | 59.70 | 58.74 | ↓$0.96 (-1.61%) | 58.70 | 59.70 | 76.68K |
| 2024-03-27 | 60.81 | 59.70 | ↓$1.11 (-1.82%) | 59.53 | 61.48 | 218.39K |
| 2024-03-26 | 59.71 | 60.29 | ↑$0.59 (0.98%) | 59.47 | 60.88 | 111.06K |
| 2024-03-25 | 59.31 | 59.54 | ↑$0.23 (0.39%) | 59.25 | 60.09 | 58.97K |
| 2024-03-22 | 59.67 | 59.22 | ↓$0.45 (-0.75%) | 58.88 | 59.67 | 90.02K |
| 2024-03-21 | 60.22 | 59.66 | ↓$0.56 (-0.93%) | 59.46 | 60.52 | 76K |
| 2024-03-20 | 60.44 | 59.98 | ↓$0.46 (-0.76%) | 59.71 | 60.65 | 75.45K |
| 2024-03-19 | 59.45 | 60.03 | ↑$0.58 (0.98%) | 59.45 | 60.69 | 262.13K |
| 2024-03-18 | 60.77 | 59.59 | ↓$1.18 (-1.94%) | 59.44 | 61.63 | 244.42K |
| 2024-03-15 | 62.06 | 60.85 | ↓$1.21 (-1.95%) | 60.71 | 62.45 | 266.68K |
| 2024-03-14 | 62.19 | 61.81 | ↓$0.38 (-0.61%) | 61.68 | 62.84 | 252.10K |
| 2024-03-13 | 63.66 | 62.55 | ↓$1.11 (-1.74%) | 61.76 | 63.66 | 285.57K |
| 2024-03-12 | 64.34 | 63.61 | ↓$0.73 (-1.13%) | 63.31 | 64.34 | 64.59K |
Create an account or log in to view more rows.
$FWONA LOADING UP HERE!
$FWONA i am trading for a better future!
$FWONA wow you bulls are losers
$FWONA lets go!!
$FWONA It's happening!
$FWONA bounce it!!
$FWONA gonna take my L with this one
$FWONA getting this mare ready to run today
$FWONA my hands are made out of diamonds
$FWONA I mean ... head and shoulders .....