AB Disruptors ETF (FWD) Historical Stock Data

77.29 ↑0.11 (0.15%)
As of June 17, 2024, 3:16pm EST.

Historical Data

In the past 30 trading days, FWD is up 0.21% a day on average. There have been 17 days where AB Disruptors ETF closed green and 13 days where FWD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1776.5677.18↑$0.62 (0.81%)76.2977.3720.90K
2024-06-1476.4976.56↑$0.07 (0.10%)76.3076.564.34K
2024-06-1377.1276.76↓$0.36 (-0.47%)76.2777.1210.12K
2024-06-1276.4376.78↑$0.35 (0.46%)76.4377.049.93K
2024-06-1175.0875.76↑$0.69 (0.91%)74.7975.76133.04K
2024-06-1075.0575.40↑$0.35 (0.47%)75.0575.5011.88K
2024-06-0775.0874.90↓$0.17 (-0.23%)74.8275.087.74K
2024-06-0675.2575.47↑$0.22 (0.29%)74.9375.479.31K
2024-06-0574.5575.32↑$0.77 (1.04%)74.5575.327.34K
2024-06-0473.7373.69↓$0.04 (-0.06%)73.3773.7317K
2024-06-0374.3773.90↓$0.47 (-0.63%)73.7074.4024.59K
2024-05-3174.3073.85↓$0.45 (-0.60%)72.9974.3040.59K
2024-05-3074.8274.54↓$0.28 (-0.38%)74.5474.9810.84K
2024-05-2975.3275.32↑$0.00 (0.00%)75.2775.459.24K
2024-05-2875.9375.91↓$0.02 (-0.03%)75.5776.0117.93K
2024-05-2474.8575.63↑$0.78 (1.04%)74.7775.6314.33K
2024-05-2375.2274.87↓$0.35 (-0.47%)74.4075.2220.69K
2024-05-2274.8874.77↓$0.11 (-0.15%)74.3174.886.31K
2024-05-2174.2974.87↑$0.58 (0.78%)74.2774.879.63K
2024-05-2074.3674.76↑$0.40 (0.53%)74.3674.8020.03K
2024-05-1774.3374.24↓$0.09 (-0.12%)73.9274.4822.44K
2024-05-1674.7674.29↓$0.47 (-0.63%)74.1874.768K
2024-05-1573.8374.86↑$1.03 (1.40%)73.8374.8620.27K
2024-05-1472.6173.31↑$0.70 (0.96%)72.6173.316.50K
2024-05-1372.4372.38↓$0.05 (-0.07%)72.3572.438.75K
2024-05-1072.6572.45↓$0.20 (-0.27%)72.3772.659.77K
2024-05-0971.9472.14↑$0.20 (0.28%)71.9472.156.91K
2024-05-0871.6171.81↑$0.20 (0.28%)71.6171.8110.27K
2024-05-0771.8872.07↑$0.19 (0.26%)71.7372.0724.78K
2024-05-0671.3271.83↑$0.51 (0.71%)71.1971.839.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$FWD I’m selling y’all have fun bag holding

0 Like Report
BritneyHuphrey

$FWD always with good potential for a long term Hodl

0 Like Report
aussie713

$FWD gap it slap it ask it !

0 Like Report