5 01 Acquisition Corp (FVAM) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of October 17, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, FVAM is down -0.03% a day on average. There have been 25 days where 5 01 Acquisition Corp closed green and 5 days where FVAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-17 | 10.13 | 10.00 | ↓$0.13 (-1.28%) | 10.00 | 10.13 | 519.32K |
| 2022-10-14 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 60.69K |
| 2022-10-13 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 5.24K |
| 2022-10-12 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.01 | 10.03 | 130.70K |
| 2022-10-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 111 |
| 2022-10-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.26K |
| 2022-10-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 5.80K |
| 2022-10-06 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 24.12K |
| 2022-10-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 885 |
| 2022-10-04 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 21.41K |
| 2022-10-03 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 3.80K |
| 2022-09-30 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 5.45K |
| 2022-09-29 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 58.95K |
| 2022-09-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 25.63K |
| 2022-09-27 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 59.47K |
| 2022-09-26 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 221.42K |
| 2022-09-23 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 298.41K |
| 2022-09-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 108.87K |
| 2022-09-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 255.93K |
| 2022-09-20 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 1.51K |
| 2022-09-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 414.01K |
| 2022-09-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 14.46K |
| 2022-09-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 4 |
| 2022-09-14 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 4 |
| 2022-09-13 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 2.11K |
| 2022-09-12 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 867 |
| 2022-09-09 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 1.39K |
| 2022-09-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 13.76K |
| 2022-09-07 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 556.07K |
| 2022-09-02 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 108.56K |
Create an account or log in to view more rows.
$FVAM the bulls in here
$FVAM buy the dip were blasting off
$FVAM volume is almost nonexistent
$FVAM ATH tomorrow we can do it
$FVAM Buying more
$FVAM the bulls in here
$FVAM whats the news????
$FVAM The best investment you can make is an investment in yourself or another person
$FVAM Overpower the algos!
$FVAM just added more