Fusion Pharmaceuticals Inc (FUSN) Historical Stock Data

2.19 ↓0.09 (-3.95%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, FUSN is down -0.63% a day on average. There have been 14 days where Fusion Pharmaceuticals Inc closed green and 16 days where FUSN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-082.382.19↓$0.19 (-7.98%)2.172.3892.18K
2022-08-052.302.28↓$0.02 (-0.87%)2.252.3045.95K
2022-08-042.302.27↓$0.03 (-1.30%)2.202.35169.38K
2022-08-032.282.29↑$0.01 (0.44%)2.252.4563.89K
2022-08-022.322.28↓$0.04 (-1.72%)2.242.3746.88K
2022-08-012.332.36↑$0.03 (1.29%)2.302.4013.44K
2022-07-292.392.33↓$0.06 (-2.51%)2.322.4111.74K
2022-07-282.392.38↓$0.01 (-0.42%)2.332.4435.71K
2022-07-272.392.37↓$0.02 (-0.84%)2.322.4745.08K
2022-07-262.382.45↑$0.07 (2.94%)2.322.4542.63K
2022-07-252.532.40↓$0.13 (-5.14%)2.382.536.92K
2022-07-222.402.40↑$0.00 (0.00%)2.382.4917.36K
2022-07-212.502.42↓$0.08 (-3.20%)2.342.50120.51K
2022-07-202.382.48↑$0.10 (4.20%)2.382.5563.82K
2022-07-192.402.40↓$0.00 (-0.21%)2.362.4417.67K
2022-07-182.392.40↑$0.01 (0.42%)2.372.5019.11K
2022-07-152.352.39↑$0.04 (1.70%)2.322.4459.69K
2022-07-142.382.35↓$0.03 (-1.26%)2.302.3846.64K
2022-07-132.412.40↓$0.02 (-0.62%)2.392.5027.51K
2022-07-122.462.47↑$0.01 (0.34%)2.462.538.90K
2022-07-112.512.49↓$0.02 (-0.80%)2.482.5530.92K
2022-07-082.512.52↑$0.01 (0.40%)2.482.6332.16K
2022-07-072.602.54↓$0.06 (-2.31%)2.542.6563.58K
2022-07-062.722.56↓$0.16 (-5.88%)2.512.7556.83K
2022-07-052.452.46↑$0.01 (0.41%)2.402.5541.75K
2022-07-012.442.53↑$0.09 (3.69%)2.442.563.39K
2022-06-302.482.49↑$0.01 (0.40%)2.412.519K
2022-06-292.572.50↓$0.07 (-2.72%)2.502.6023.43K
2022-06-282.582.63↑$0.05 (1.94%)2.582.6916.83K
2022-06-272.632.65↑$0.02 (0.76%)2.592.7238.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$FUSN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
glaglewd

$FUSN over a thousand shares in now

0 Like Report