Fusion Pharmaceuticals Inc (FUSN) Historical Stock Data

21.56 ↑0.00 (0.02%)
As of June 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FUSN is down 0.00% a day on average. There have been 15 days where Fusion Pharmaceuticals Inc closed green and 15 days where FUSN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-0321.5521.55↑$0.00 (0.00%)21.4521.596.08M
2024-05-3121.5021.52↑$0.02 (0.09%)21.4621.600.95M
2024-05-3021.4321.47↑$0.04 (0.19%)21.3821.503.96M
2024-05-2921.4521.41↓$0.04 (-0.19%)21.4121.471.39M
2024-05-2821.4821.45↓$0.03 (-0.14%)21.4521.511.09M
2024-05-2421.5021.48↓$0.02 (-0.09%)21.4621.53420.68K
2024-05-2321.5321.50↓$0.03 (-0.14%)21.4821.56801.54K
2024-05-2221.5321.52↓$0.01 (-0.05%)21.4921.54148.95K
2024-05-2121.4821.49↑$0.01 (0.05%)21.4821.55211.12K
2024-05-2021.5021.53↑$0.03 (0.14%)21.4521.55342.82K
2024-05-1721.5221.51↓$0.01 (-0.05%)21.4521.52183.30K
2024-05-1621.5421.46↓$0.08 (-0.37%)21.4621.54277.61K
2024-05-1521.4521.54↑$0.09 (0.42%)21.4521.54474.83K
2024-05-1421.4521.43↓$0.02 (-0.09%)21.4221.46247.02K
2024-05-1321.4121.43↑$0.02 (0.09%)21.4121.47133.36K
2024-05-1021.4021.48↑$0.08 (0.37%)21.3521.50383.83K
2024-05-0921.3821.38↑$0.00 (0.00%)21.3821.45264.01K
2024-05-0821.4221.40↓$0.02 (-0.09%)21.3521.45563.20K
2024-05-0721.4521.40↓$0.05 (-0.23%)21.3821.47726.51K
2024-05-0621.4521.42↓$0.03 (-0.14%)21.4221.48255.62K
2024-05-0321.5021.45↓$0.05 (-0.23%)21.4321.51468.54K
2024-05-0221.5521.49↓$0.06 (-0.28%)21.4221.57383.06K
2024-05-0121.4121.42↑$0.01 (0.05%)21.3921.58555.55K
2024-04-3021.3921.43↑$0.04 (0.19%)21.3721.53604.30K
2024-04-2921.4421.40↓$0.04 (-0.19%)21.3821.46458.27K
2024-04-2621.3721.42↑$0.05 (0.23%)21.3721.48351.19K
2024-04-2521.3721.40↑$0.03 (0.14%)21.3521.44367.47K
2024-04-2421.4321.40↓$0.03 (-0.14%)21.3421.44273.01K
2024-04-2321.4021.42↑$0.02 (0.09%)21.3221.491.87M
2024-04-2221.2621.32↑$0.06 (0.28%)21.2621.34348.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FUSN check out the one month chart.

Perfect bull flag.

0 Like Report