Fury Gold Mines Ltd (FURY) Historical Stock Data

0.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FURY is down -1.15% a day on average. There have been 12 days where Fury Gold Mines Ltd closed green and 18 days where FURY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-09	0.61	0.61	↑$0.00 (0.39%)	0.60	0.63	574.23K
2025-12-08	0.65	0.60	↓$0.05 (-7.52%)	0.59	0.65	440.17K
2025-12-05	0.60	0.62	↑$0.02 (2.96%)	0.59	0.63	668.25K
2025-12-04	0.58	0.59	↑$0.02 (3.03%)	0.57	0.60	464.48K
2025-12-03	0.60	0.58	↓$0.02 (-3.15%)	0.58	0.60	368.87K
2025-12-02	0.62	0.59	↓$0.03 (-4.27%)	0.57	0.63	608.51K
2025-12-01	0.60	0.60	↑$0.00 (0.60%)	0.58	0.62	1.25M
2025-11-28	0.57	0.60	↑$0.03 (5.90%)	0.54	0.63	1.71M
2025-11-26	0.53	0.55	↑$0.02 (3.37%)	0.53	0.56	681.29K
2025-11-25	0.53	0.52	↓$0.00 (-0.85%)	0.51	0.53	369.06K
2025-11-24	0.51	0.51	↓$0.00 (-0.35%)	0.51	0.53	336.75K
2025-11-21	0.50	0.52	↑$0.01 (2.85%)	0.50	0.52	285.66K
2025-11-20	0.53	0.51	↓$0.02 (-4.43%)	0.50	0.53	309.73K
2025-11-19	0.54	0.52	↓$0.02 (-3.60%)	0.52	0.56	200.03K
2025-11-18	0.53	0.53	↑$0.00 (0.51%)	0.51	0.55	392.33K
2025-11-17	0.55	0.52	↓$0.03 (-4.69%)	0.52	0.57	365.99K
2025-11-14	0.54	0.55	↑$0.01 (1.85%)	0.54	0.57	281.74K
2025-11-13	0.62	0.54	↓$0.07 (-11.95%)	0.54	0.62	530.06K
2025-11-12	0.56	0.60	↑$0.04 (7.14%)	0.55	0.61	0.98M
2025-11-11	0.57	0.55	↓$0.02 (-4.23%)	0.54	0.58	439.52K
2025-11-10	0.58	0.57	↓$0.01 (-2.40%)	0.56	0.58	440.35K
2025-11-07	0.53	0.55	↑$0.02 (3.58%)	0.53	0.56	555.35K
2025-11-06	0.55	0.53	↓$0.02 (-3.95%)	0.53	0.55	303.71K
2025-11-05	0.54	0.54	↑$0.00 (0.37%)	0.52	0.56	296.08K
2025-11-04	0.56	0.54	↓$0.02 (-3.95%)	0.52	0.56	757.89K
2025-11-03	0.58	0.57	↓$0.01 (-1.76%)	0.55	0.58	636.75K
2025-10-31	0.58	0.58	↓$0.01 (-0.86%)	0.57	0.59	337K
2025-10-30	0.58	0.58	↓$0.00 (-0.68%)	0.57	0.60	571.35K
2025-10-29	0.62	0.57	↓$0.05 (-8.35%)	0.57	0.62	543.43K
2025-10-28	0.59	0.59	↓$0.00 (-0.17%)	0.58	0.62	386K