Fury Gold Mines Ltd (FURY) Historical Stock Data

0.50 ↓0.00 (-0.80%)

As of April 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FURY is down -0.30% a day on average. There have been 14 days where Fury Gold Mines Ltd closed green and 16 days where FURY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.51	0.50	↓$0.01 (-1.96%)	0.49	0.51	34.41K
2024-04-23	0.49	0.51	↑$0.02 (3.05%)	0.49	0.51	115.61K
2024-04-22	0.49	0.49	↑$0.00 (0.61%)	0.49	0.50	79.54K
2024-04-19	0.51	0.49	↓$0.02 (-2.95%)	0.49	0.51	73.98K
2024-04-18	0.51	0.50	↓$0.01 (-1.73%)	0.50	0.52	34.14K
2024-04-17	0.52	0.51	↓$0.01 (-2.35%)	0.49	0.52	95.57K
2024-04-16	0.53	0.51	↓$0.02 (-3.26%)	0.49	0.53	187.14K
2024-04-15	0.56	0.50	↓$0.06 (-10.36%)	0.49	0.57	259.79K
2024-04-12	0.54	0.53	↓$0.02 (-3.04%)	0.53	0.57	271.40K
2024-04-11	0.55	0.54	↓$0.01 (-2.36%)	0.52	0.56	70.20K
2024-04-10	0.53	0.54	↑$0.01 (1.66%)	0.51	0.56	353.82K
2024-04-09	0.59	0.56	↓$0.03 (-5.42%)	0.56	0.59	310.63K
2024-04-08	0.51	0.58	↑$0.07 (13.16%)	0.51	0.59	363.50K
2024-04-05	0.47	0.51	↑$0.04 (8.46%)	0.46	0.52	297.88K
2024-04-04	0.51	0.48	↓$0.03 (-4.96%)	0.48	0.51	168.86K
2024-04-03	0.44	0.50	↑$0.06 (12.49%)	0.42	0.50	626.09K
2024-04-02	0.44	0.44	↑$0.00 (0.00%)	0.41	0.46	335.20K
2024-04-01	0.43	0.44	↑$0.01 (2.33%)	0.42	0.44	99.04K
2024-03-28	0.41	0.42	↑$0.01 (2.52%)	0.39	0.43	122.12K
2024-03-27	0.41	0.41	↓$0.00 (-0.58%)	0.39	0.43	90.08K
2024-03-26	0.42	0.42	↑$0.00 (0.00%)	0.40	0.42	24.11K
2024-03-25	0.44	0.41	↓$0.03 (-6.15%)	0.41	0.44	47.48K
2024-03-22	0.41	0.42	↑$0.01 (2.70%)	0.40	0.42	58.95K
2024-03-21	0.42	0.40	↓$0.02 (-3.95%)	0.40	0.45	259.79K
2024-03-20	0.38	0.42	↑$0.04 (9.82%)	0.37	0.42	163.15K
2024-03-19	0.39	0.36	↓$0.03 (-6.85%)	0.36	0.39	118.53K
2024-03-18	0.41	0.39	↓$0.02 (-6.02%)	0.38	0.41	61.71K
2024-03-15	0.40	0.40	↑$0.00 (0.05%)	0.38	0.42	380.08K
2024-03-14	0.43	0.40	↓$0.03 (-6.68%)	0.40	0.44	90.89K
2024-03-13	0.42	0.43	↑$0.01 (2.93%)	0.41	0.44	102.95K