Winthrop Realty Trust (FUR) Historical Stock Data

Historical Data

In the past 30 trading days, FUR is up 0.40% a day on average. There have been 20 days where Winthrop Realty Trust closed green and 10 days where FUR closed red.

DateOpenCloseChangeLowHighVolume
2016-08-019.109.33↑$0.23 (2.53%)9.049.384.17M
2016-07-299.069.14↑$0.08 (0.88%)9.059.152.42M
2016-07-288.779.11↑$0.34 (3.88%)8.749.162.02M
2016-07-278.889.03↑$0.15 (1.69%)8.839.111.23M
2016-07-268.788.85↑$0.07 (0.80%)8.728.87816.71K
2016-07-258.758.74↓$0.01 (-0.11%)8.738.791.24M
2016-07-228.788.80↑$0.02 (0.23%)8.708.80559.11K
2016-07-218.738.77↑$0.04 (0.46%)8.698.78698.65K
2016-07-208.788.74↓$0.04 (-0.46%)8.748.78497.62K
2016-07-198.928.80↓$0.12 (-1.35%)8.778.96832.24K
2016-07-188.928.85↓$0.07 (-0.78%)8.848.96659.74K
2016-07-158.728.82↑$0.10 (1.15%)8.708.860.95M
2016-07-148.708.72↑$0.02 (0.23%)8.708.73493.76K
2016-07-138.708.71↑$0.01 (0.11%)8.708.74288.66K
2016-07-128.718.71↑$0.00 (0.00%)8.708.74260.96K
2016-07-118.748.72↓$0.02 (-0.23%)8.708.77253.03K
2016-07-088.718.74↑$0.03 (0.34%)8.718.77393.57K
2016-07-078.738.70↓$0.03 (-0.34%)8.708.74173.51K
2016-07-068.768.75↓$0.01 (-0.11%)8.728.81241.89K
2016-07-058.758.77↑$0.02 (0.23%)8.728.80396.73K
2016-07-018.838.75↓$0.08 (-0.91%)8.758.83226.27K
2016-06-308.748.79↑$0.05 (0.57%)8.748.79463.88K
2016-06-298.638.78↑$0.15 (1.74%)8.638.78315.57K
2016-06-288.658.62↓$0.03 (-0.35%)8.628.79298.93K
2016-06-278.708.64↓$0.06 (-0.69%)8.618.70506.73K
2016-06-248.678.69↑$0.02 (0.23%)8.598.81293.51K
2016-06-238.728.81↑$0.09 (1.03%)8.728.87667.58K
2016-06-228.668.75↑$0.09 (1.04%)8.428.791.05M
2016-06-219.739.75↑$0.02 (0.21%)9.629.78872.41K
2016-06-209.699.70↑$0.01 (0.10%)9.589.72652.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FUR death cross will complete today

0 Like Report
145zip

$FUR prepare your cash to buy dip

0 Like Report
thaddeus_knieght

$FUR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report