First Trust Ultra Short Duration Municipal (FUMB) Historical Stock Data
20.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUMB is down -0.01% a day on average. There have been 17 days where First Trust Ultra Short Duration Municipal closed green and 13 days where FUMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 20.08 | 20.06 | ↓$0.02 (-0.10%) | 20.05 | 20.08 | 16.11K |
| 2025-12-19 | 20.06 | 20.06 | ↑$0.00 (0.00%) | 20.05 | 20.08 | 39.08K |
| 2025-12-18 | 20.06 | 20.05 | ↓$0.01 (-0.05%) | 20.04 | 20.06 | 49.77K |
| 2025-12-17 | 20.04 | 20.05 | ↑$0.01 (0.02%) | 20.04 | 20.05 | 6.95K |
| 2025-12-16 | 20.04 | 20.05 | ↑$0.01 (0.05%) | 20.04 | 20.05 | 36.79K |
| 2025-12-15 | 20.04 | 20.04 | ↓$0.00 (-0.02%) | 20.03 | 20.05 | 75.63K |
| 2025-12-12 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 20.04 | 20.06 | 99.32K |
| 2025-12-11 | 20.08 | 20.09 | ↑$0.01 (0.05%) | 20.08 | 20.09 | 19.30K |
| 2025-12-10 | 20.07 | 20.08 | ↑$0.00 (0.02%) | 20.07 | 20.09 | 14.08K |
| 2025-12-09 | 20.07 | 20.08 | ↑$0.00 (0.02%) | 20.07 | 20.08 | 64.25K |
| 2025-12-08 | 20.05 | 20.07 | ↑$0.02 (0.10%) | 20.05 | 20.09 | 63.47K |
| 2025-12-05 | 20.07 | 20.07 | ↑$0.00 (0.00%) | 20.07 | 20.08 | 35.33K |
| 2025-12-04 | 20.08 | 20.07 | ↓$0.01 (-0.04%) | 20.06 | 20.08 | 44.80K |
| 2025-12-03 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 20.05 | 20.08 | 18.54K |
| 2025-12-02 | 20.04 | 20.06 | ↑$0.02 (0.10%) | 20.04 | 20.08 | 60.90K |
| 2025-12-01 | 20.06 | 20.06 | ↑$0.00 (0.00%) | 20.06 | 20.07 | 56.28K |
| 2025-11-28 | 20.09 | 20.07 | ↓$0.02 (-0.12%) | 20.07 | 20.09 | 5.89K |
| 2025-11-26 | 20.07 | 20.06 | ↓$0.01 (-0.05%) | 20.06 | 20.10 | 27.74K |
| 2025-11-25 | 20.06 | 20.07 | ↑$0.01 (0.05%) | 20.05 | 20.07 | 84.43K |
| 2025-11-24 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 20.03 | 20.06 | 57.97K |
| 2025-11-21 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 20.05 | 20.09 | 60.72K |
| 2025-11-20 | 20.10 | 20.10 | ↓$0.00 (-0.01%) | 20.09 | 20.10 | 20.66K |
| 2025-11-19 | 20.10 | 20.09 | ↓$0.01 (-0.05%) | 20.08 | 20.21 | 119.33K |
| 2025-11-18 | 20.14 | 20.09 | ↓$0.05 (-0.24%) | 20.09 | 20.14 | 65.53K |
| 2025-11-17 | 20.11 | 20.10 | ↓$0.02 (-0.07%) | 20.09 | 20.11 | 20.94K |
| 2025-11-14 | 20.09 | 20.09 | ↓$0.00 (-0.02%) | 20.08 | 20.10 | 33.88K |
| 2025-11-13 | 20.09 | 20.08 | ↓$0.01 (-0.05%) | 20.08 | 20.09 | 18.93K |
| 2025-11-12 | 20.10 | 20.08 | ↓$0.02 (-0.07%) | 20.08 | 20.10 | 18.97K |
| 2025-11-11 | 20.08 | 20.10 | ↑$0.01 (0.07%) | 20.08 | 20.10 | 63.02K |
| 2025-11-10 | 20.08 | 20.09 | ↑$0.01 (0.02%) | 20.08 | 20.09 | 13.69K |
Create an account or log in to view more rows.
$FUMB lets see if it can hold the line
$FUMB I mean ... head and shoulders .....
$FUMB buy the dip were blasting off
$FUMB I would not be a bear now
$FUMB NOT SELLING.
$FUMB Now I'm worried....
$FUMB today feels different to the moon
$FUMB the best advice has been no stop losses. Would have cost a fortune!!!
$FUMB GET IN mofos!!!
$FUMB recovery hasn’t even started yet.. imo