First Trust Ultra Short Duration Municipal (FUMB) Historical Stock Data
20.06 ↑0.01 (0.04%)
As of April 22, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, FUMB is down -0.02% a day on average. There have been 13 days where First Trust Ultra Short Duration Municipal closed green and 17 days where FUMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 20.08 | 20.06 | ↓$0.02 (-0.10%) | 20.05 | 20.08 | 33.99K |
| 2024-04-19 | 20.07 | 20.05 | ↓$0.02 (-0.09%) | 20.04 | 20.07 | 85.71K |
| 2024-04-18 | 20.08 | 20.06 | ↓$0.02 (-0.10%) | 20.05 | 20.08 | 58.26K |
| 2024-04-17 | 20.06 | 20.07 | ↑$0.01 (0.05%) | 20.05 | 20.07 | 42.06K |
| 2024-04-16 | 20.08 | 20.07 | ↓$0.01 (-0.05%) | 20.05 | 20.08 | 215.54K |
| 2024-04-15 | 20.06 | 20.06 | ↑$0.00 (0.00%) | 20.05 | 20.06 | 44.04K |
| 2024-04-12 | 20.06 | 20.06 | ↑$0.00 (0.02%) | 20.05 | 20.06 | 42.16K |
| 2024-04-11 | 20.05 | 20.05 | ↓$0.00 (-0.02%) | 20.03 | 20.05 | 44K |
| 2024-04-10 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.02 | 20.04 | 51.23K |
| 2024-04-09 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.01 | 20.06 | 43.65K |
| 2024-04-08 | 20.04 | 20.02 | ↓$0.02 (-0.10%) | 20.02 | 20.05 | 54.67K |
| 2024-04-05 | 20.05 | 20.03 | ↓$0.03 (-0.12%) | 20.02 | 20.05 | 54.11K |
| 2024-04-04 | 20.04 | 20.05 | ↑$0.01 (0.02%) | 20.03 | 20.06 | 52.57K |
| 2024-04-03 | 20.04 | 20.03 | ↓$0.01 (-0.05%) | 20.01 | 20.04 | 83.49K |
| 2024-04-02 | 20.04 | 20.03 | ↓$0.01 (-0.05%) | 20.02 | 20.04 | 37.57K |
| 2024-04-01 | 20.04 | 20.03 | ↓$0.01 (-0.05%) | 20.02 | 20.05 | 75.82K |
| 2024-03-28 | 20.05 | 20.04 | ↓$0.02 (-0.07%) | 20.00 | 20.05 | 88.34K |
| 2024-03-27 | 20.03 | 20.04 | ↑$0.01 (0.05%) | 20.03 | 20.04 | 49.56K |
| 2024-03-26 | 20.04 | 20.02 | ↓$0.02 (-0.09%) | 20.02 | 20.05 | 46.56K |
| 2024-03-25 | 20.05 | 20.04 | ↓$0.01 (-0.06%) | 20.03 | 20.05 | 35.79K |
| 2024-03-22 | 20.05 | 20.04 | ↓$0.01 (-0.05%) | 20.03 | 20.05 | 10.23K |
| 2024-03-21 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.04 | 20.05 | 26.25K |
| 2024-03-20 | 20.09 | 20.11 | ↑$0.02 (0.09%) | 20.08 | 20.11 | 346.76K |
| 2024-03-19 | 20.10 | 20.09 | ↓$0.01 (-0.06%) | 20.08 | 20.10 | 55.35K |
| 2024-03-18 | 20.13 | 20.12 | ↓$0.01 (-0.05%) | 20.09 | 20.13 | 38.87K |
| 2024-03-15 | 20.08 | 20.10 | ↑$0.02 (0.07%) | 20.08 | 20.10 | 38.51K |
| 2024-03-14 | 20.09 | 20.11 | ↑$0.02 (0.07%) | 20.08 | 20.11 | 34.22K |
| 2024-03-13 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.09 | 20.11 | 43.70K |
| 2024-03-12 | 20.09 | 20.10 | ↑$0.01 (0.05%) | 20.09 | 20.10 | 26.96K |
| 2024-03-11 | 20.10 | 20.10 | ↓$0.01 (-0.02%) | 20.09 | 20.11 | 27.95K |
Create an account or log in to view more rows.
$FUMB I can wait.
$FUMB -
Buy
buy
buy!
$FUMB bear trap
$FUMB more shorts the better idc
$FUMB this market love evrry dips let’s see
$FUMB Dip buyers are going to get wrecked
$FUMB we need those buyers and volume.
$FUMB we going up from here
$FUMB choo choo
$FUMB how much did you make this past week?