First Trust Ultra Short Duration Municipal (FUMB) Historical Stock Data

19.99 ↑0.00 (0.03%)
As of February 2, 2023, 2:06pm EST.

Historical Data

In the past 30 trading days, FUMB is down -0.04% a day on average. There have been 13 days where First Trust Ultra Short Duration Municipal closed green and 17 days where FUMB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0119.9919.98↓$0.01 (-0.05%)19.9619.99198.95K
2023-01-3120.0219.97↓$0.05 (-0.25%)19.9720.02182.94K
2023-01-3020.0119.96↓$0.05 (-0.25%)19.9620.0191.41K
2023-01-2719.9819.97↓$0.02 (-0.08%)19.9619.99237.40K
2023-01-2620.0120.00↓$0.02 (-0.07%)19.9820.0178.01K
2023-01-2519.9919.97↓$0.02 (-0.10%)19.9519.99218.79K
2023-01-2419.9619.98↑$0.02 (0.10%)19.9619.98204.16K
2023-01-2320.0120.01↑$0.00 (0.00%)20.0020.01106.20K
2023-01-2020.0520.01↓$0.05 (-0.22%)20.0020.0581.65K
2023-01-1920.0520.00↓$0.05 (-0.25%)20.0020.05204.92K
2023-01-1820.0120.00↓$0.01 (-0.05%)19.9820.03208.83K
2023-01-1720.0020.00↑$0.00 (0.00%)19.9820.01167.77K
2023-01-1319.9719.97↑$0.00 (0.00%)19.9719.9853.38K
2023-01-1219.9919.99↑$0.00 (0.00%)19.9719.9944.20K
2023-01-1119.9819.96↓$0.02 (-0.10%)19.9119.98212.89K
2023-01-1019.9819.99↑$0.01 (0.05%)19.9320.00121.75K
2023-01-0919.9719.96↓$0.01 (-0.05%)19.9519.97110.11K
2023-01-0619.9519.96↑$0.01 (0.05%)19.9419.9781.57K
2023-01-0519.9419.95↑$0.01 (0.05%)19.9319.9673.44K
2023-01-0419.9419.95↑$0.01 (0.05%)19.9219.95103.43K
2023-01-0319.9319.93↓$0.00 (-0.03%)19.9219.9356.19K
2022-12-3019.9019.95↑$0.05 (0.25%)19.9019.95149.55K
2022-12-2919.9419.92↓$0.02 (-0.10%)19.9119.95190.37K
2022-12-2819.9219.92↑$0.00 (0.00%)19.9019.93288.12K
2022-12-2719.9119.93↑$0.02 (0.13%)19.9019.94197.61K
2022-12-2319.9219.91↓$0.01 (-0.05%)19.9019.93261.31K
2022-12-2219.9419.93↓$0.01 (-0.05%)19.9219.96213.66K
2022-12-2119.9619.96↑$0.00 (0.00%)19.9419.96245.82K
2022-12-2019.9619.94↓$0.02 (-0.10%)19.9019.97247.89K
2022-12-1919.9719.94↓$0.03 (-0.15%)19.9419.97154.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FUMB nearing a decent swing entry point

0 Like Report