Fubotv Inc (FUBO) Historical Stock Data
1.37 ↓0.01 (-0.72%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FUBO is down -0.52% a day on average. There have been 14 days where Fubotv Inc closed green and 16 days where FUBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.33 | 1.38 | 3.51M |
| 2024-04-24 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.36 | 1.44 | 4.22M |
| 2024-04-23 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.33 | 1.45 | 11.56M |
| 2024-04-22 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.20 | 1.38 | 19.37M |
| 2024-04-19 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.32 | 1.42 | 8.79M |
| 2024-04-18 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.36 | 1.48 | 6.80M |
| 2024-04-17 | 1.43 | 1.39 | ↓$0.04 (-2.80%) | 1.38 | 1.48 | 4.54M |
| 2024-04-16 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.35 | 1.40 | 5.66M |
| 2024-04-15 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.38 | 1.47 | 7.48M |
| 2024-04-12 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.42 | 1.49 | 4.79M |
| 2024-04-11 | 1.53 | 1.49 | ↓$0.04 (-2.61%) | 1.46 | 1.55 | 5.92M |
| 2024-04-10 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.49 | 1.57 | 7.51M |
| 2024-04-09 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.67 | 5.02M |
| 2024-04-08 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.53 | 1.60 | 4.71M |
| 2024-04-05 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.50 | 1.57 | 6.83M |
| 2024-04-04 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.55 | 1.67 | 10.29M |
| 2024-04-03 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.49 | 1.58 | 5.43M |
| 2024-04-02 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.50 | 1.55 | 5.24M |
| 2024-04-01 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.51 | 1.59 | 6.02M |
| 2024-03-28 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.55 | 1.64 | 6.41M |
| 2024-03-27 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.51 | 1.56 | 5.11M |
| 2024-03-26 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.49 | 1.58 | 5.24M |
| 2024-03-25 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.50 | 1.57 | 6.02M |
| 2024-03-22 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.51 | 1.57 | 5.81M |
| 2024-03-21 | 1.64 | 1.59 | ↓$0.05 (-3.05%) | 1.56 | 1.66 | 7.55M |
| 2024-03-20 | 1.52 | 1.60 | ↑$0.08 (5.26%) | 1.48 | 1.62 | 9.32M |
| 2024-03-19 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.46 | 1.54 | 5.80M |
| 2024-03-18 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.47 | 1.57 | 7.68M |
| 2024-03-15 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.49 | 1.58 | 10.02M |
| 2024-03-14 | 1.63 | 1.55 | ↓$0.08 (-4.91%) | 1.53 | 1.64 | 7.81M |
Create an account or log in to view more rows.
$FUBO up we go
$FUBO we back
$FUBO Move up
let's buy
$FUBO buy more doomers!!!
$FUBO Good morning gang!
$FUBO Moon soon
$FUBO Markets about as efficient as a retirement home
$FUBO market starting to dump
$FUBO bull flag
breakout!
$FUBO let’s go baby!