Fubotv Inc (FUBO) Historical Stock Data
1.70 ↓0.08 (-4.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUBO is down -0.17% a day on average. There have been 15 days where Fubotv Inc closed green and 15 days where FUBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 1.81 | 1.70 | ↓$0.11 (-6.08%) | 1.67 | 1.82 | 13.16M |
| 2024-12-05 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.66 | 1.83 | 14.89M |
| 2024-12-04 | 1.69 | 1.72 | ↑$0.03 (1.78%) | 1.69 | 1.77 | 11.27M |
| 2024-12-03 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.64 | 1.73 | 7.65M |
| 2024-12-02 | 1.63 | 1.70 | ↑$0.07 (4.29%) | 1.62 | 1.80 | 20.18M |
| 2024-11-29 | 1.50 | 1.61 | ↑$0.11 (7.33%) | 1.50 | 1.63 | 9.47M |
| 2024-11-27 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.46 | 1.53 | 9.72M |
| 2024-11-26 | 1.55 | 1.46 | ↓$0.09 (-5.81%) | 1.44 | 1.55 | 17.03M |
| 2024-11-25 | 1.45 | 1.56 | ↑$0.11 (7.59%) | 1.40 | 1.60 | 22.06M |
| 2024-11-22 | 1.52 | 1.42 | ↓$0.10 (-6.58%) | 1.40 | 1.55 | 24.79M |
| 2024-11-21 | 1.43 | 1.53 | ↑$0.10 (6.99%) | 1.40 | 1.56 | 11.11M |
| 2024-11-20 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.39 | 1.45 | 5.63M |
| 2024-11-19 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.39 | 1.46 | 8.15M |
| 2024-11-18 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.43 | 1.55 | 7.23M |
| 2024-11-15 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.47 | 1.57 | 8.44M |
| 2024-11-14 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.50 | 1.63 | 11.32M |
| 2024-11-13 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.53 | 1.63 | 16.05M |
| 2024-11-12 | 1.47 | 1.52 | ↑$0.05 (3.40%) | 1.46 | 1.55 | 8.23M |
| 2024-11-11 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.40 | 1.51 | 13.13M |
| 2024-11-08 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.39 | 1.47 | 9.06M |
| 2024-11-07 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.41 | 1.49 | 8.95M |
| 2024-11-06 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.38 | 1.47 | 13.29M |
| 2024-11-05 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.39 | 1.48 | 11.34M |
| 2024-11-04 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.42 | 1.51 | 11.74M |
| 2024-11-01 | 1.75 | 1.52 | ↓$0.23 (-13.14%) | 1.50 | 1.75 | 20.95M |
| 2024-10-31 | 1.84 | 1.74 | ↓$0.10 (-5.43%) | 1.72 | 1.85 | 18.57M |
| 2024-10-30 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.77 | 1.87 | 9.11M |
| 2024-10-29 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.74 | 1.83 | 8.32M |
| 2024-10-28 | 1.61 | 1.79 | ↑$0.18 (11.18%) | 1.57 | 1.80 | 10.43M |
| 2024-10-25 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.53 | 1.62 | 6.12M |
Create an account or log in to view more rows.
$FUBO It’s that TIME!! To Double down!
$FUBO cup and handle forming
$FUBO push baby push!
$FUBO bull flag
breakout!
$FUBO the future is so bright .. I gotta wear shades..
$FUBO all’s I know is buy and hold… no expectations
$FUBO the catalyst we need !
$FUBO let's gooooooo
$FUBO up we go
$FUBO we back