Fubotv Inc (FUBO) Historical Stock Data

2.47 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, FUBO is down -0.45% a day on average. There have been 14 days where Fubotv Inc closed green and 16 days where FUBO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-012.452.47↑$0.02 (0.82%)2.442.657.82M
2022-06-302.492.47↓$0.02 (-0.80%)2.342.5510.16M
2022-06-292.592.58↓$0.01 (-0.39%)2.482.609.60M
2022-06-282.842.61↓$0.23 (-8.10%)2.572.879.60M
2022-06-272.932.82↓$0.11 (-3.75%)2.733.037.67M
2022-06-242.932.95↑$0.02 (0.68%)2.863.0810.50M
2022-06-232.762.86↑$0.10 (3.62%)2.712.9312.79M
2022-06-222.632.70↑$0.07 (2.66%)2.622.919.21M
2022-06-212.892.71↓$0.18 (-6.23%)2.702.9212.79M
2022-06-172.592.82↑$0.23 (8.88%)2.582.8317.07M
2022-06-162.662.56↓$0.10 (-3.76%)2.492.6713.63M
2022-06-152.782.79↑$0.01 (0.36%)2.702.9115.27M
2022-06-142.722.72↑$0.00 (0.00%)2.602.8311.13M
2022-06-132.812.69↓$0.12 (-4.27%)2.672.9111.07M
2022-06-103.002.96↓$0.04 (-1.33%)2.873.0411.93M
2022-06-093.263.10↓$0.16 (-4.91%)3.063.3010.11M
2022-06-083.293.29↑$0.00 (0.00%)3.263.468.08M
2022-06-073.203.29↑$0.09 (2.81%)3.153.365.60M
2022-06-063.473.30↓$0.17 (-4.90%)3.273.5210.33M
2022-06-033.363.34↓$0.02 (-0.60%)3.283.518.16M
2022-06-023.153.48↑$0.33 (10.48%)3.133.6414.97M
2022-06-013.273.14↓$0.13 (-3.98%)3.053.4213.62M
2022-05-313.623.29↓$0.33 (-9.12%)3.203.6415.30M
2022-05-273.273.51↑$0.24 (7.34%)3.253.5611.88M
2022-05-263.173.21↑$0.04 (1.26%)3.123.3710.47M
2022-05-252.953.19↑$0.24 (8.14%)2.933.237.72M
2022-05-243.152.99↓$0.16 (-5.08%)2.893.1510.13M
2022-05-233.173.23↑$0.06 (1.89%)2.963.2510.32M
2022-05-203.333.17↓$0.16 (-4.80%)3.003.3514.03M
2022-05-193.243.23↓$0.01 (-0.31%)3.153.4312.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$FUBO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
145zip

$FUBO hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
beardedstocks

$FUBO Ape strong together!!!! We are strong together family!!!!

0 Like Report