Fubotv Inc (FUBO) Historical Stock Data
2.88 ↑0.04 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUBO is down -0.98% a day on average. There have been 14 days where Fubotv Inc closed green and 16 days where FUBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 2.82 | 2.88 | ↑$0.06 (2.13%) | 2.80 | 2.90 | 6.96M |
| 2025-12-08 | 2.87 | 2.84 | ↓$0.03 (-0.87%) | 2.78 | 2.87 | 8.49M |
| 2025-12-05 | 2.90 | 2.85 | ↓$0.05 (-1.72%) | 2.84 | 2.96 | 8.42M |
| 2025-12-04 | 2.88 | 2.90 | ↑$0.02 (0.69%) | 2.81 | 2.90 | 8.99M |
| 2025-12-03 | 2.89 | 2.86 | ↓$0.03 (-1.04%) | 2.85 | 2.93 | 8.27M |
| 2025-12-02 | 2.92 | 2.88 | ↓$0.04 (-1.37%) | 2.83 | 2.96 | 10.18M |
| 2025-12-01 | 2.97 | 2.90 | ↓$0.07 (-2.36%) | 2.90 | 2.98 | 9.46M |
| 2025-11-28 | 3.03 | 3.04 | ↑$0.01 (0.33%) | 2.95 | 3.08 | 8.54M |
| 2025-11-26 | 3.12 | 3.01 | ↓$0.11 (-3.53%) | 3.01 | 3.12 | 11.48M |
| 2025-11-25 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.04 | 3.13 | 8.48M |
| 2025-11-24 | 3.12 | 3.10 | ↓$0.02 (-0.64%) | 3.07 | 3.17 | 13.87M |
| 2025-11-21 | 3.25 | 3.16 | ↓$0.09 (-2.77%) | 3.05 | 3.27 | 17.33M |
| 2025-11-20 | 3.51 | 3.24 | ↓$0.27 (-7.69%) | 3.22 | 3.52 | 14.31M |
| 2025-11-19 | 3.54 | 3.41 | ↓$0.13 (-3.67%) | 3.39 | 3.57 | 10.08M |
| 2025-11-18 | 3.35 | 3.54 | ↑$0.19 (5.67%) | 3.31 | 3.64 | 16.07M |
| 2025-11-17 | 3.60 | 3.36 | ↓$0.24 (-6.67%) | 3.33 | 3.60 | 14.26M |
| 2025-11-14 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.55 | 3.73 | 9.63M |
| 2025-11-13 | 3.87 | 3.72 | ↓$0.15 (-3.88%) | 3.68 | 3.91 | 11.59M |
| 2025-11-12 | 3.89 | 3.93 | ↑$0.04 (1.03%) | 3.80 | 3.95 | 9.29M |
| 2025-11-11 | 3.94 | 3.86 | ↓$0.08 (-2.03%) | 3.77 | 3.95 | 9.31M |
| 2025-11-10 | 3.93 | 3.94 | ↑$0.01 (0.25%) | 3.85 | 4.02 | 18.36M |
| 2025-11-07 | 3.69 | 3.88 | ↑$0.19 (5.15%) | 3.65 | 3.88 | 15.66M |
| 2025-11-06 | 4.06 | 3.77 | ↓$0.29 (-7.14%) | 3.75 | 4.08 | 17.21M |
| 2025-11-05 | 3.68 | 4.08 | ↑$0.40 (10.87%) | 3.65 | 4.20 | 38.90M |
| 2025-11-04 | 3.36 | 3.68 | ↑$0.32 (9.52%) | 3.31 | 3.76 | 26.66M |
| 2025-11-03 | 3.93 | 3.46 | ↓$0.47 (-11.96%) | 3.23 | 4.05 | 50.26M |
| 2025-10-31 | 3.66 | 3.78 | ↑$0.12 (3.28%) | 3.61 | 3.80 | 24.99M |
| 2025-10-30 | 3.64 | 3.66 | ↑$0.02 (0.55%) | 3.54 | 3.79 | 23M |
| 2025-10-29 | 4.30 | 3.69 | ↓$0.61 (-14.19%) | 3.66 | 4.39 | 75.81M |
| 2025-10-28 | 3.58 | 3.64 | ↑$0.06 (1.68%) | 3.49 | 3.72 | 17.71M |
Create an account or log in to view more rows.
$FUBO going green
$FUBO we need to get moving
$FUBO I like green candles on my birthday cake
$FUBO let’s go baby!
$FUBO Buy the dip
$FUBO might get a sell off today
$FUBO always with good potential for a long term Hodl
$FUBO Bears get cremated today
$FUBO just waiting to short this bad boy.
$FUBO Holding