Fintech Acquisition Corp VI (FTVI) Historical Stock Data
10.11 ↑0.01 (0.10%)
As of December 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, FTVI is down -0.30% a day on average. There have been 20 days where Fintech Acquisition Corp VI closed green and 10 days where FTVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | 10.60 | 10.10 | ↓$0.50 (-4.72%) | 10.10 | 10.60 | 2.20K |
| 2022-12-23 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.11 | 30.13K |
| 2022-12-22 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 27.30K |
| 2022-12-21 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 83.44K |
| 2022-12-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2.07K |
| 2022-12-19 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 10.10K |
| 2022-12-16 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 4.25K |
| 2022-12-15 | 10.55 | 10.08 | ↓$0.47 (-4.45%) | 10.07 | 10.55 | 111.92K |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3.02K |
| 2022-12-13 | 10.07 | 10.07 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 7.22K |
| 2022-12-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 252 |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.06 | 10.07 | 5.96K |
| 2022-12-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 15 |
| 2022-12-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 439 |
| 2022-12-06 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 3.58K |
| 2022-12-05 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.16K |
| 2022-12-01 | 10.05 | 10.07 | ↑$0.01 (0.15%) | 10.05 | 10.07 | 94.10K |
| 2022-11-30 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 371.25K |
| 2022-11-29 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.04 | 10.06 | 105.14K |
| 2022-11-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 306 |
| 2022-11-25 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 304 |
| 2022-11-23 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.05 | 10.08 | 285.50K |
| 2022-11-22 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 129.14K |
| 2022-11-21 | 10.06 | 10.06 | ↓$0.00 (-0.04%) | 10.04 | 10.07 | 3.30M |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 32 |
| 2022-11-15 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 732 |
| 2022-11-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 331 |
| 2022-11-11 | 10.01 | 10.00 | ↓$0.01 (-0.06%) | 10.00 | 10.02 | 7.57K |
| 2022-11-10 | 10.01 | 10.02 | ↑$0.01 (0.15%) | 10.00 | 10.02 | 21.28K |
| 2022-11-09 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 11.91K |
Create an account or log in to view more rows.
$FTVI so tired of this pos let's fly already
$FTVI rocket fuel tanks are full. Gonna shoot to the stars
$FTVI whelp. you win this round. goodluck
$FTVI all’s I know is buy and hold… no expectations
$FTVI buy the dip.
$FTVI i am trading for a better future!
$FTVI weak
$FTVI bought more
$FTVI never selling
$FTVI I warned everyone this company sucks