FinTech Acquisition Corp. VI Class A Common Stock (FTVI) Historical Stock Data

9.80 ↑0.05 (0.51%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, FTVI is up 0.08% a day on average. There have been 26 days where FinTech Acquisition Corp. VI Class A Common Stock closed green and 4 days where FTVI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-189.799.80↑$0.01 (0.10%)9.789.80248.23K
2021-10-129.759.75↑$0.00 (0.00%)9.759.75242
2021-10-079.789.78↑$0.00 (0.00%)9.779.80247.51K
2021-10-059.969.96↑$0.00 (0.00%)9.969.966
2021-10-049.969.96↑$0.00 (0.00%)9.969.962.44K
2021-10-019.759.80↑$0.05 (0.51%)9.749.8078.55K
2021-09-309.799.76↓$0.03 (-0.31%)9.769.967.81K
2021-09-249.749.74↑$0.00 (0.00%)9.749.747
2021-09-239.749.74↑$0.00 (0.00%)9.749.740.93K
2021-09-229.809.80↑$0.00 (0.00%)9.809.8039
2021-09-219.809.80↑$0.00 (0.00%)9.809.802
2021-09-209.829.82↑$0.00 (0.00%)9.829.8292
2021-09-179.849.84↑$0.00 (0.00%)9.849.84543
2021-09-169.839.84↑$0.01 (0.10%)9.7910.213.02K
2021-09-159.769.76↑$0.00 (0.00%)9.749.765.36K
2021-09-149.729.74↑$0.02 (0.21%)9.729.741.27K
2021-09-139.729.72↑$0.00 (0.00%)9.729.7216
2021-09-109.729.72↑$0.00 (0.00%)9.729.72230
2021-09-079.679.67↑$0.00 (0.00%)9.679.6741
2021-09-039.679.67↑$0.00 (0.00%)9.679.6725.35K
2021-09-029.729.67↓$0.04 (-0.46%)9.679.72324
2021-09-019.659.65↑$0.00 (0.00%)9.659.652
2021-08-319.669.65↓$0.01 (-0.10%)9.659.6921K
2021-08-309.619.65↑$0.04 (0.42%)9.619.652.85K
2021-08-279.559.56↑$0.01 (0.10%)9.559.56242
2021-08-269.859.85↑$0.00 (0.00%)9.859.851.45K
2021-08-259.869.86↑$0.00 (0.00%)9.869.86262
2021-08-249.489.70↑$0.22 (2.32%)9.489.74503
2021-08-239.509.50↑$0.00 (0.00%)9.509.50297
2021-08-2010.009.95↓$0.05 (-0.50%)9.9510.001.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.