First Trust Enhanced Short Maturity ETF (FTSM) Historical Stock Data

59.51 ↓0.00 (-0.01%)
As of February 7, 2023, 9:31am EST.

Historical Data

In the past 30 trading days, FTSM is up 0.00% a day on average. There have been 18 days where First Trust Enhanced Short Maturity ETF closed green and 12 days where FTSM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0659.5259.51↓$0.01 (-0.02%)59.5059.521.88M
2023-02-0359.5059.50↑$0.00 (0.00%)59.4959.511.57M
2023-02-0259.5059.49↓$0.00 (-0.01%)59.4859.502.92M
2023-02-0159.5059.49↓$0.01 (-0.02%)59.4759.542.35M
2023-01-3159.4859.48↑$0.00 (0.00%)59.4859.491.12M
2023-01-3059.6959.68↓$0.01 (-0.02%)59.6759.691.22M
2023-01-2759.6559.67↑$0.02 (0.03%)59.6559.672.46M
2023-01-2659.6459.64↑$0.00 (0.00%)59.6359.661.52M
2023-01-2559.6359.63↑$0.00 (0.00%)59.6259.641.58M
2023-01-2459.6459.62↓$0.02 (-0.03%)59.6259.641.69M
2023-01-2359.6359.64↑$0.01 (0.02%)59.6359.641.78M
2023-01-2059.6259.62↑$0.00 (0.00%)59.6159.631.17M
2023-01-1959.6059.62↑$0.02 (0.03%)59.6059.621.15M
2023-01-1859.5759.59↑$0.02 (0.03%)59.5659.601.48M
2023-01-1759.5759.56↓$0.01 (-0.02%)59.5659.571.11M
2023-01-1359.5559.55↑$0.00 (0.00%)59.5459.562.54M
2023-01-1259.5459.55↑$0.01 (0.02%)59.5459.561.15M
2023-01-1159.5359.53↑$0.00 (0.00%)59.5259.542.22M
2023-01-1059.5159.52↑$0.01 (0.02%)59.5059.521.37M
2023-01-0959.4959.51↑$0.02 (0.03%)59.4859.512.14M
2023-01-0659.4559.48↑$0.03 (0.05%)59.4559.501.53M
2023-01-0559.4659.46↑$0.00 (0.00%)59.4559.461.45M
2023-01-0459.4759.46↓$0.01 (-0.01%)59.4559.471.63M
2023-01-0359.4659.44↓$0.02 (-0.03%)59.4359.462.72M
2022-12-3059.4559.44↓$0.01 (-0.02%)59.3959.451.90M
2022-12-2959.4259.44↑$0.02 (0.03%)59.4059.452.63M
2022-12-2859.4259.41↓$0.01 (-0.02%)59.3959.421.61M
2022-12-2759.4059.38↓$0.02 (-0.03%)59.3859.401.06M
2022-12-2359.4259.39↓$0.03 (-0.05%)59.3859.421.16M
2022-12-2259.5859.60↑$0.02 (0.03%)59.5659.601.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$FTSM the trend is your friend
until the end.

0 Like Report
wsb_pro

$FTSM Like if you’re a bull

0 Like Report
Clean_Teoth

$FTSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
corner_fight4r

$FTSM Buy it up so it crashes harder in the next two trading days

0 Like Report