Franklin Liberty Short Duration U.S. Government ETF (FTSD) Historical Stock Data

89.84 ↑0.14 (0.15%)
As of February 3, 2023, 3:13pm EST.

Historical Data

In the past 30 trading days, FTSD is down -0.03% a day on average. There have been 15 days where Franklin Liberty Short Duration U.S. Government ETF closed green and 15 days where FTSD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0689.7589.71↓$0.05 (-0.05%)89.6389.782.27K
2023-02-0389.9089.79↓$0.11 (-0.12%)89.7889.957.24K
2023-02-0290.0490.08↑$0.04 (0.04%)89.9490.0813.39K
2023-02-0189.8990.06↑$0.17 (0.18%)89.7990.0627.92K
2023-01-3190.1390.13↓$0.00 (-0.01%)90.0590.2014.25K
2023-01-3090.0490.00↓$0.05 (-0.05%)89.7990.1222.70K
2023-01-2790.0490.01↓$0.03 (-0.03%)89.9690.0514.87K
2023-01-2689.9890.00↑$0.02 (0.02%)89.9890.064.77K
2023-01-2589.9590.00↑$0.05 (0.05%)89.9490.058.29K
2023-01-2489.8390.00↑$0.17 (0.19%)89.8390.027.75K
2023-01-2389.8689.93↑$0.07 (0.08%)89.8689.999.82K
2023-01-2090.0089.99↓$0.01 (-0.01%)89.3690.0511.20K
2023-01-1989.9990.01↑$0.02 (0.02%)89.7090.0611.61K
2023-01-1890.0690.08↑$0.02 (0.02%)90.0190.148.20K
2023-01-1789.9389.91↓$0.03 (-0.03%)89.8689.934.05K
2023-01-1389.9189.91↓$0.00 (-0.01%)89.8589.995.67K
2023-01-1289.8290.02↑$0.20 (0.22%)89.8090.069.75K
2023-01-1189.7989.80↑$0.01 (0.01%)89.7089.8116.77K
2023-01-1089.7689.83↑$0.07 (0.08%)89.6889.834.47K
2023-01-0989.5089.82↑$0.31 (0.35%)89.5089.857.26K
2023-01-0689.5989.74↑$0.15 (0.17%)89.5689.7810.41K
2023-01-0589.5589.54↓$0.02 (-0.02%)89.3789.6032.17K
2023-01-0489.5389.69↑$0.16 (0.18%)89.4689.7018.43K
2023-01-0390.2789.47↓$0.80 (-0.89%)89.4090.2743.06K
2022-12-3090.1989.46↓$0.73 (-0.81%)87.7390.19108.06K
2022-12-2989.9589.51↓$0.44 (-0.49%)89.2389.9518.76K
2022-12-2889.5689.52↓$0.05 (-0.05%)89.4789.5723.35K
2022-12-2789.4589.41↓$0.04 (-0.04%)89.3489.509.17K
2022-12-2389.3789.47↑$0.09 (0.11%)89.3789.479.38K
2022-12-2289.5589.52↓$0.03 (-0.04%)89.4289.6523.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$FTSD take us to the moon
lets goooooo

0 Like Report
gangganggang

$FTSD The United States stock market is going to crash.

0 Like Report