Flotek Industries Inc (FTK) Historical Stock Data
17.79 ↑1.53 (9.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTK is up 0.50% a day on average. There have been 17 days where Flotek Industries Inc closed green and 13 days where FTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 16.50 | 17.79 | ↑$1.29 (7.82%) | 16.42 | 17.90 | 302.22K |
| 2025-12-19 | 15.88 | 16.26 | ↑$0.38 (2.39%) | 15.82 | 16.59 | 411.60K |
| 2025-12-18 | 15.37 | 15.87 | ↑$0.50 (3.25%) | 15.37 | 16.19 | 337.13K |
| 2025-12-17 | 15.25 | 15.20 | ↓$0.05 (-0.33%) | 15.20 | 15.86 | 415.05K |
| 2025-12-16 | 15.49 | 15.18 | ↓$0.31 (-2.00%) | 15.01 | 15.83 | 354.93K |
| 2025-12-15 | 16.69 | 15.55 | ↓$1.14 (-6.83%) | 15.55 | 16.91 | 220.66K |
| 2025-12-12 | 16.94 | 16.68 | ↓$0.26 (-1.53%) | 16.30 | 16.98 | 272.27K |
| 2025-12-11 | 16.38 | 16.70 | ↑$0.32 (1.95%) | 16.17 | 16.90 | 243.51K |
| 2025-12-10 | 16.66 | 16.69 | ↑$0.03 (0.18%) | 16.20 | 16.81 | 286.97K |
| 2025-12-09 | 16.43 | 16.68 | ↑$0.25 (1.52%) | 16.43 | 17.14 | 355.76K |
| 2025-12-08 | 16.38 | 16.61 | ↑$0.23 (1.40%) | 16.08 | 16.64 | 381.30K |
| 2025-12-05 | 16.17 | 16.38 | ↑$0.21 (1.30%) | 15.96 | 16.79 | 435.57K |
| 2025-12-04 | 15.15 | 16.01 | ↑$0.86 (5.68%) | 15.11 | 16.36 | 523.75K |
| 2025-12-03 | 14.03 | 15.17 | ↑$1.14 (8.13%) | 13.82 | 15.25 | 268.53K |
| 2025-12-02 | 14.31 | 14.04 | ↓$0.27 (-1.89%) | 14.04 | 14.38 | 299.44K |
| 2025-12-01 | 14.07 | 14.19 | ↑$0.12 (0.85%) | 13.75 | 14.50 | 275.62K |
| 2025-11-28 | 14.23 | 14.29 | ↑$0.06 (0.42%) | 14.17 | 14.67 | 208.71K |
| 2025-11-26 | 14.07 | 14.03 | ↓$0.04 (-0.28%) | 13.81 | 14.19 | 239.98K |
| 2025-11-25 | 14.12 | 14.00 | ↓$0.12 (-0.85%) | 13.85 | 14.32 | 322.26K |
| 2025-11-24 | 13.85 | 14.14 | ↑$0.29 (2.09%) | 13.45 | 14.26 | 228.38K |
| 2025-11-21 | 13.38 | 13.82 | ↑$0.44 (3.29%) | 13.19 | 14.05 | 373.60K |
| 2025-11-20 | 14.67 | 13.47 | ↓$1.20 (-8.18%) | 13.26 | 14.97 | 439.40K |
| 2025-11-19 | 14.47 | 14.33 | ↓$0.14 (-0.97%) | 14.18 | 14.98 | 381.34K |
| 2025-11-18 | 13.98 | 14.50 | ↑$0.52 (3.72%) | 13.76 | 14.54 | 305.53K |
| 2025-11-17 | 14.52 | 14.17 | ↓$0.35 (-2.41%) | 13.88 | 14.92 | 402.34K |
| 2025-11-14 | 14.24 | 14.83 | ↑$0.59 (4.14%) | 14.02 | 15.00 | 325.79K |
| 2025-11-13 | 15.23 | 14.84 | ↓$0.39 (-2.56%) | 14.42 | 15.47 | 439.80K |
| 2025-11-12 | 15.67 | 15.28 | ↓$0.39 (-2.49%) | 14.93 | 15.69 | 279.35K |
| 2025-11-11 | 15.38 | 15.42 | ↑$0.04 (0.26%) | 14.77 | 15.54 | 247.19K |
| 2025-11-10 | 15.72 | 15.23 | ↓$0.49 (-3.12%) | 14.94 | 15.97 | 486.04K |
Create an account or log in to view more rows.
$FTK my hands are made out of diamonds
$FTK make it rain
let’s see some green
$FTK Let’s get it
$FTK Who else bought the dip on Friday?
$FTK get over the hump
$FTK we finna be at the top yo
$FTK last chance to load imo
$FTK buying time
added
$FTK my lotto for earnings
$FTK dont be a POS today