Flotek Industries Inc (FTK) Historical Stock Data
3.44 ↓0.04 (-1.15%)
As of April 25, 2024, 9:57am EST.
Historical Data
In the past 30 trading days, FTK is up 0.15% a day on average. There have been 20 days where Flotek Industries Inc closed green and 10 days where FTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.43 | 3.48 | ↑$0.05 (1.46%) | 3.36 | 3.49 | 33.06K |
| 2024-04-23 | 3.41 | 3.46 | ↑$0.05 (1.47%) | 3.41 | 3.49 | 7.48K |
| 2024-04-22 | 3.44 | 3.44 | ↑$0.00 (0.00%) | 3.13 | 3.54 | 74.45K |
| 2024-04-19 | 3.55 | 3.46 | ↓$0.09 (-2.54%) | 3.44 | 3.59 | 11.47K |
| 2024-04-18 | 3.48 | 3.54 | ↑$0.06 (1.72%) | 3.37 | 3.55 | 23.08K |
| 2024-04-17 | 3.49 | 3.45 | ↓$0.04 (-1.15%) | 3.36 | 3.49 | 24.04K |
| 2024-04-16 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.41 | 3.53 | 27.27K |
| 2024-04-15 | 3.63 | 3.52 | ↓$0.11 (-3.03%) | 3.36 | 3.63 | 42.34K |
| 2024-04-12 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.57 | 3.72 | 20.90K |
| 2024-04-11 | 3.70 | 3.71 | ↑$0.01 (0.27%) | 3.62 | 3.75 | 33.49K |
| 2024-04-10 | 3.76 | 3.73 | ↓$0.03 (-0.80%) | 3.65 | 3.77 | 50.96K |
| 2024-04-09 | 3.68 | 3.77 | ↑$0.09 (2.45%) | 3.66 | 3.77 | 64.05K |
| 2024-04-08 | 3.75 | 3.68 | ↓$0.07 (-1.87%) | 3.63 | 3.79 | 49.18K |
| 2024-04-05 | 3.71 | 3.73 | ↑$0.02 (0.54%) | 3.61 | 3.76 | 53.07K |
| 2024-04-04 | 3.65 | 3.71 | ↑$0.06 (1.64%) | 3.61 | 3.74 | 66.52K |
| 2024-04-03 | 3.76 | 3.68 | ↓$0.08 (-2.13%) | 3.64 | 3.81 | 40.55K |
| 2024-04-02 | 3.76 | 3.76 | ↑$0.00 (0.00%) | 3.71 | 3.80 | 35.66K |
| 2024-04-01 | 3.74 | 3.78 | ↑$0.04 (1.07%) | 3.64 | 3.80 | 41.63K |
| 2024-03-29 | 3.63 | 3.74 | ↑$0.11 (3.03%) | 3.63 | 3.80 | 38.88K |
| 2024-03-28 | 3.63 | 3.74 | ↑$0.11 (3.03%) | 3.63 | 3.80 | 38.88K |
| 2024-03-27 | 3.65 | 3.71 | ↑$0.06 (1.64%) | 3.63 | 3.73 | 30.10K |
| 2024-03-26 | 3.54 | 3.63 | ↑$0.09 (2.54%) | 3.46 | 3.65 | 33.37K |
| 2024-03-25 | 3.56 | 3.52 | ↓$0.04 (-1.12%) | 3.47 | 3.59 | 33.69K |
| 2024-03-22 | 3.49 | 3.52 | ↑$0.03 (0.86%) | 3.49 | 3.62 | 56.93K |
| 2024-03-21 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.41 | 3.74 | 86.62K |
| 2024-03-20 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.60 | 3.70 | 30.44K |
| 2024-03-19 | 3.62 | 3.66 | ↑$0.04 (1.10%) | 3.61 | 3.70 | 24.66K |
| 2024-03-18 | 3.99 | 3.69 | ↓$0.30 (-7.52%) | 3.68 | 3.99 | 62.30K |
| 2024-03-15 | 3.68 | 3.84 | ↑$0.16 (4.35%) | 3.56 | 3.98 | 164.11K |
| 2024-03-14 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.44 | 3.70 | 144.98K |
Create an account or log in to view more rows.
$FTK Lol she wants higher
$FTK added!
$FTK Dip buyers are going to get wrecked
$FTK we like the stock
$FTK buy and hodl friends. we may be early
but we are not wrong. very soon.
$FTK let’s go baby!
$FTK strong move here
$FTK this will breakout Monday
$FTK headed back to all time highs shortly
$FTK come on I wana jump up and down