First Trust High Yield Opportunities 2027 Term Fund (FTHY) Historical Stock Data
14.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTHY is up 0.02% a day on average. There have been 16 days where First Trust High Yield Opportunities 2027 Term Fund closed green and 14 days where FTHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.98 | 14.09 | ↑$0.11 (0.79%) | 13.98 | 14.09 | 113.36K |
| 2025-12-23 | 14.03 | 14.01 | ↓$0.02 (-0.14%) | 13.91 | 14.06 | 291.66K |
| 2025-12-22 | 13.97 | 14.03 | ↑$0.06 (0.43%) | 13.97 | 14.04 | 153.87K |
| 2025-12-19 | 13.92 | 14.00 | ↑$0.08 (0.57%) | 13.92 | 14.01 | 232.18K |
| 2025-12-18 | 13.95 | 13.97 | ↑$0.02 (0.14%) | 13.92 | 13.97 | 128.35K |
| 2025-12-17 | 13.94 | 13.91 | ↓$0.03 (-0.22%) | 13.90 | 13.96 | 252.01K |
| 2025-12-16 | 13.93 | 13.94 | ↑$0.01 (0.07%) | 13.92 | 13.97 | 177.56K |
| 2025-12-15 | 13.97 | 13.98 | ↑$0.01 (0.07%) | 13.94 | 13.99 | 196.43K |
| 2025-12-12 | 13.93 | 13.93 | ↑$0.00 (0.00%) | 13.93 | 13.99 | 191.06K |
| 2025-12-11 | 14.05 | 13.97 | ↓$0.08 (-0.57%) | 13.97 | 14.05 | 142.50K |
| 2025-12-10 | 13.97 | 14.00 | ↑$0.03 (0.21%) | 13.97 | 14.04 | 151.22K |
| 2025-12-09 | 13.99 | 13.97 | ↓$0.02 (-0.14%) | 13.97 | 14.06 | 115.29K |
| 2025-12-08 | 14.11 | 13.99 | ↓$0.12 (-0.85%) | 13.99 | 14.14 | 148.01K |
| 2025-12-05 | 14.11 | 14.12 | ↑$0.01 (0.07%) | 14.11 | 14.17 | 109.94K |
| 2025-12-04 | 14.12 | 14.10 | ↓$0.02 (-0.14%) | 14.07 | 14.16 | 292.78K |
| 2025-12-03 | 14.10 | 14.07 | ↓$0.03 (-0.21%) | 14.04 | 14.12 | 186.15K |
| 2025-12-02 | 14.05 | 14.06 | ↑$0.01 (0.07%) | 14.01 | 14.10 | 112.07K |
| 2025-12-01 | 14.06 | 14.03 | ↓$0.03 (-0.21%) | 14.02 | 14.09 | 110.27K |
| 2025-11-28 | 14.15 | 14.22 | ↑$0.07 (0.49%) | 14.15 | 14.24 | 33.06K |
| 2025-11-26 | 14.15 | 14.20 | ↑$0.05 (0.35%) | 14.11 | 14.21 | 118.54K |
| 2025-11-25 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 13.98 | 14.15 | 168.21K |
| 2025-11-24 | 13.86 | 14.02 | ↑$0.16 (1.15%) | 13.86 | 14.04 | 113.16K |
| 2025-11-21 | 13.85 | 13.88 | ↑$0.03 (0.22%) | 13.85 | 13.96 | 208.50K |
| 2025-11-20 | 13.91 | 13.86 | ↓$0.05 (-0.36%) | 13.86 | 13.98 | 272.64K |
| 2025-11-19 | 13.91 | 13.89 | ↓$0.02 (-0.14%) | 13.88 | 13.98 | 153.41K |
| 2025-11-18 | 14.00 | 13.92 | ↓$0.08 (-0.57%) | 13.92 | 14.00 | 141.03K |
| 2025-11-17 | 13.97 | 13.96 | ↓$0.01 (-0.07%) | 13.94 | 14.06 | 116.99K |
| 2025-11-14 | 14.02 | 13.97 | ↓$0.05 (-0.36%) | 13.97 | 14.07 | 171.73K |
| 2025-11-13 | 14.09 | 14.05 | ↓$0.04 (-0.28%) | 14.03 | 14.12 | 180.27K |
| 2025-11-12 | 14.15 | 14.16 | ↑$0.01 (0.07%) | 14.12 | 14.21 | 165.16K |
Create an account or log in to view more rows.
$FTHY I bought the dip
$FTHY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FTHY cup and handle dont play
$FTHY more shorts the better idc
$FTHY let’s go!! Squeeze time
$FTHY already bouncing back.
$FTHY going green
$FTHY i like the stock
$FTHY used to this fuckery!! Not leaving no chance !
$FTHY oversold! Buy the dip