First Trust High Yield Opportunities 2027 Term Fund (FTHY) Historical Stock Data

14.59 ↑0.06 (0.41%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, FTHY is up 0.06% a day on average. There have been 17 days where First Trust High Yield Opportunities 2027 Term Fund closed green and 13 days where FTHY closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0114.4414.59↑$0.15 (1.04%)14.4414.67136.63K
2022-06-3014.2914.53↑$0.24 (1.68%)14.2914.69128.96K
2022-06-2914.3314.41↑$0.08 (0.56%)14.2614.4687.98K
2022-06-2814.3814.36↓$0.02 (-0.14%)14.2714.5390.41K
2022-06-2714.5014.35↓$0.15 (-1.03%)14.3114.6771.31K
2022-06-2414.2414.49↑$0.25 (1.76%)14.2214.55117.22K
2022-06-2314.1314.12↓$0.01 (-0.07%)14.0814.45107.80K
2022-06-2213.9614.15↑$0.19 (1.36%)13.9514.1890.38K
2022-06-2114.0314.10↑$0.07 (0.53%)14.0314.18146.89K
2022-06-1713.7413.93↑$0.19 (1.38%)13.6714.06110.38K
2022-06-1614.1813.81↓$0.37 (-2.61%)13.8114.25199.56K
2022-06-1514.5114.47↓$0.04 (-0.28%)14.2214.58164.77K
2022-06-1414.6614.30↓$0.36 (-2.46%)14.1914.85130.85K
2022-06-1315.0514.59↓$0.46 (-3.06%)14.5715.17156.34K
2022-06-1015.2115.22↑$0.01 (0.07%)15.0515.2691.66K
2022-06-0915.8415.46↓$0.38 (-2.40%)15.3215.89131.19K
2022-06-0816.0115.81↓$0.20 (-1.25%)15.8016.02142.24K
2022-06-0715.8015.91↑$0.11 (0.70%)15.8016.04141.58K
2022-06-0615.9715.87↓$0.10 (-0.63%)15.8616.12161.78K
2022-06-0315.9015.97↑$0.07 (0.44%)15.8716.07125.23K
2022-06-0216.0016.04↑$0.04 (0.25%)15.8616.04109.50K
2022-06-0115.9015.90↑$0.00 (0.00%)15.8016.0887.68K
2022-05-3115.9916.07↑$0.08 (0.50%)15.8516.10145.30K
2022-05-2716.0316.00↓$0.03 (-0.19%)15.8716.0789.89K
2022-05-2615.5215.74↑$0.22 (1.42%)15.4316.31163.25K
2022-05-2515.2315.41↑$0.18 (1.18%)15.2115.42130.15K
2022-05-2415.3115.25↓$0.06 (-0.39%)15.1915.4190.67K
2022-05-2314.9615.41↑$0.45 (3.01%)14.8715.78237.97K
2022-05-2014.7914.88↑$0.09 (0.61%)14.6914.95407.06K
2022-05-1914.6514.63↓$0.02 (-0.14%)14.5314.7886.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FTHY one of the poorest performed stocks for a big name.

0 Like Report
jchonnee

$FTHY come on I wana jump up and down

0 Like Report
micmic

$FTHY This stock is the golden ticket.

0 Like Report