First Trust High Yield Opportunities 2027 Term Fund (FTHY) Historical Stock Data
14.16 ↓0.04 (-0.28%)
As of April 24, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, FTHY is down -0.14% a day on average. There have been 15 days where First Trust High Yield Opportunities 2027 Term Fund closed green and 15 days where FTHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.22 | 14.16 | ↓$0.06 (-0.42%) | 14.00 | 14.22 | 160.87K |
| 2024-04-23 | 14.16 | 14.20 | ↑$0.04 (0.28%) | 14.08 | 14.31 | 163.32K |
| 2024-04-22 | 14.05 | 14.08 | ↑$0.03 (0.21%) | 14.05 | 14.17 | 83.75K |
| 2024-04-19 | 14.10 | 14.06 | ↓$0.04 (-0.28%) | 14.04 | 14.15 | 103.41K |
| 2024-04-18 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.09 | 14.15 | 95.61K |
| 2024-04-17 | 14.01 | 14.07 | ↑$0.06 (0.43%) | 14.01 | 14.13 | 118.29K |
| 2024-04-16 | 14.02 | 13.99 | ↓$0.03 (-0.21%) | 13.93 | 14.02 | 100.68K |
| 2024-04-15 | 14.04 | 14.08 | ↑$0.04 (0.28%) | 13.97 | 14.08 | 281.03K |
| 2024-04-12 | 14.04 | 14.05 | ↑$0.01 (0.07%) | 13.95 | 14.15 | 137.63K |
| 2024-04-11 | 14.30 | 14.04 | ↓$0.26 (-1.82%) | 14.00 | 14.30 | 275.77K |
| 2024-04-10 | 14.23 | 14.24 | ↑$0.01 (0.07%) | 14.22 | 14.34 | 118.69K |
| 2024-04-09 | 14.36 | 14.37 | ↑$0.01 (0.07%) | 14.23 | 14.37 | 129.78K |
| 2024-04-08 | 14.30 | 14.27 | ↓$0.03 (-0.21%) | 14.26 | 14.31 | 95.60K |
| 2024-04-05 | 14.17 | 14.21 | ↑$0.04 (0.28%) | 14.17 | 14.26 | 70.25K |
| 2024-04-04 | 14.26 | 14.16 | ↓$0.10 (-0.70%) | 14.14 | 14.33 | 121.96K |
| 2024-04-03 | 14.22 | 14.26 | ↑$0.04 (0.28%) | 14.20 | 14.26 | 96.16K |
| 2024-04-02 | 14.33 | 14.25 | ↓$0.08 (-0.56%) | 14.22 | 14.35 | 76.24K |
| 2024-04-01 | 14.48 | 14.35 | ↓$0.13 (-0.90%) | 14.34 | 14.48 | 95.82K |
| 2024-03-28 | 14.51 | 14.54 | ↑$0.03 (0.21%) | 14.50 | 14.56 | 100.82K |
| 2024-03-27 | 14.50 | 14.54 | ↑$0.04 (0.28%) | 14.48 | 14.55 | 106.63K |
| 2024-03-26 | 14.40 | 14.49 | ↑$0.09 (0.63%) | 14.35 | 14.52 | 207.76K |
| 2024-03-25 | 14.32 | 14.28 | ↓$0.04 (-0.28%) | 14.27 | 14.50 | 199.84K |
| 2024-03-22 | 14.32 | 14.27 | ↓$0.05 (-0.35%) | 14.23 | 14.36 | 189.38K |
| 2024-03-21 | 14.40 | 14.33 | ↓$0.07 (-0.49%) | 14.28 | 14.40 | 137.63K |
| 2024-03-20 | 14.32 | 14.31 | ↓$0.01 (-0.07%) | 14.29 | 14.39 | 276.27K |
| 2024-03-19 | 14.32 | 14.32 | ↑$0.00 (0.00%) | 14.30 | 14.36 | 76.01K |
| 2024-03-18 | 14.45 | 14.34 | ↓$0.11 (-0.76%) | 14.30 | 14.47 | 115.32K |
| 2024-03-15 | 14.29 | 14.38 | ↑$0.09 (0.64%) | 14.29 | 14.38 | 140.66K |
| 2024-03-14 | 14.41 | 14.30 | ↓$0.11 (-0.76%) | 14.23 | 14.41 | 166.62K |
| 2024-03-13 | 14.41 | 14.38 | ↓$0.03 (-0.21%) | 14.35 | 14.45 | 83.88K |
Create an account or log in to view more rows.
$FTHY beauty. Bag secured
$FTHY come on bulls we can do it
don’t let bears win
$FTHY this sell-off is meh.
$FTHY to the moon
$FTHY I would not be a bear now
$FTHY Bears go home!
$FTHY im in.
$FTHY somebody knows something
$FTHY let's gooooooo
$FTHY This stock is the golden ticket.