First Trust High Yield Opportunities 2027 Term Fund (FTHY) Historical Stock Data
14.59 ↑0.06 (0.41%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, FTHY is up 0.06% a day on average. There have been 17 days where First Trust High Yield Opportunities 2027 Term Fund closed green and 13 days where FTHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 14.44 | 14.59 | ↑$0.15 (1.04%) | 14.44 | 14.67 | 136.63K |
| 2022-06-30 | 14.29 | 14.53 | ↑$0.24 (1.68%) | 14.29 | 14.69 | 128.96K |
| 2022-06-29 | 14.33 | 14.41 | ↑$0.08 (0.56%) | 14.26 | 14.46 | 87.98K |
| 2022-06-28 | 14.38 | 14.36 | ↓$0.02 (-0.14%) | 14.27 | 14.53 | 90.41K |
| 2022-06-27 | 14.50 | 14.35 | ↓$0.15 (-1.03%) | 14.31 | 14.67 | 71.31K |
| 2022-06-24 | 14.24 | 14.49 | ↑$0.25 (1.76%) | 14.22 | 14.55 | 117.22K |
| 2022-06-23 | 14.13 | 14.12 | ↓$0.01 (-0.07%) | 14.08 | 14.45 | 107.80K |
| 2022-06-22 | 13.96 | 14.15 | ↑$0.19 (1.36%) | 13.95 | 14.18 | 90.38K |
| 2022-06-21 | 14.03 | 14.10 | ↑$0.07 (0.53%) | 14.03 | 14.18 | 146.89K |
| 2022-06-17 | 13.74 | 13.93 | ↑$0.19 (1.38%) | 13.67 | 14.06 | 110.38K |
| 2022-06-16 | 14.18 | 13.81 | ↓$0.37 (-2.61%) | 13.81 | 14.25 | 199.56K |
| 2022-06-15 | 14.51 | 14.47 | ↓$0.04 (-0.28%) | 14.22 | 14.58 | 164.77K |
| 2022-06-14 | 14.66 | 14.30 | ↓$0.36 (-2.46%) | 14.19 | 14.85 | 130.85K |
| 2022-06-13 | 15.05 | 14.59 | ↓$0.46 (-3.06%) | 14.57 | 15.17 | 156.34K |
| 2022-06-10 | 15.21 | 15.22 | ↑$0.01 (0.07%) | 15.05 | 15.26 | 91.66K |
| 2022-06-09 | 15.84 | 15.46 | ↓$0.38 (-2.40%) | 15.32 | 15.89 | 131.19K |
| 2022-06-08 | 16.01 | 15.81 | ↓$0.20 (-1.25%) | 15.80 | 16.02 | 142.24K |
| 2022-06-07 | 15.80 | 15.91 | ↑$0.11 (0.70%) | 15.80 | 16.04 | 141.58K |
| 2022-06-06 | 15.97 | 15.87 | ↓$0.10 (-0.63%) | 15.86 | 16.12 | 161.78K |
| 2022-06-03 | 15.90 | 15.97 | ↑$0.07 (0.44%) | 15.87 | 16.07 | 125.23K |
| 2022-06-02 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.86 | 16.04 | 109.50K |
| 2022-06-01 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.80 | 16.08 | 87.68K |
| 2022-05-31 | 15.99 | 16.07 | ↑$0.08 (0.50%) | 15.85 | 16.10 | 145.30K |
| 2022-05-27 | 16.03 | 16.00 | ↓$0.03 (-0.19%) | 15.87 | 16.07 | 89.89K |
| 2022-05-26 | 15.52 | 15.74 | ↑$0.22 (1.42%) | 15.43 | 16.31 | 163.25K |
| 2022-05-25 | 15.23 | 15.41 | ↑$0.18 (1.18%) | 15.21 | 15.42 | 130.15K |
| 2022-05-24 | 15.31 | 15.25 | ↓$0.06 (-0.39%) | 15.19 | 15.41 | 90.67K |
| 2022-05-23 | 14.96 | 15.41 | ↑$0.45 (3.01%) | 14.87 | 15.78 | 237.97K |
| 2022-05-20 | 14.79 | 14.88 | ↑$0.09 (0.61%) | 14.69 | 14.95 | 407.06K |
| 2022-05-19 | 14.65 | 14.63 | ↓$0.02 (-0.14%) | 14.53 | 14.78 | 86.07K |
Create an account or log in to view more rows.
$FTHY added more calls on that drop
$FTHY one of the poorest performed stocks for a big name.
$FTHY Not another do nothing day
$FTHY bounce back baby
$FTHY lets go!!
$FTHY let’s ride
$FTHY come on I wana jump up and down
$FTHY MACD turned bullish
$FTHY This stock is the golden ticket.
$FTHY Dip buyers are going to get wrecked