First Trust Global Tactical Commodity Strategy Fund (FTGC) Historical Stock Data

25.82 ↑0.03 (0.12%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, FTGC is down -0.09% a day on average. There have been 14 days where First Trust Global Tactical Commodity Strategy Fund closed green and 16 days where FTGC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0725.8925.82↓$0.07 (-0.27%)25.6625.991.73M
2022-12-0625.8425.79↓$0.05 (-0.19%)25.6926.171.62M
2022-12-0526.6826.01↓$0.67 (-2.51%)25.9726.70848.55K
2022-12-0226.5926.56↓$0.03 (-0.11%)26.4926.761.31M
2022-12-0127.1626.80↓$0.36 (-1.33%)26.7327.172.70M
2022-11-3026.9427.00↑$0.06 (0.22%)26.7627.04865.30K
2022-11-2926.5626.55↓$0.01 (-0.04%)26.4826.69820.64K
2022-11-2826.1426.31↑$0.17 (0.65%)26.1226.50834.59K
2022-11-2526.7326.45↓$0.28 (-1.05%)26.4426.81115.43K
2022-11-2326.6826.71↑$0.03 (0.11%)26.6026.77485.70K
2022-11-2226.8126.81↑$0.00 (0.00%)26.7926.94396.82K
2022-11-2126.4826.62↑$0.14 (0.53%)26.1926.661.08M
2022-11-1826.4626.66↑$0.20 (0.76%)26.4326.691.15M
2022-11-1726.8026.71↓$0.09 (-0.34%)26.6226.86572.77K
2022-11-1627.1027.06↓$0.04 (-0.15%)26.9527.12481.99K
2022-11-1527.1127.37↑$0.26 (0.96%)26.9927.500.92M
2022-11-1427.2727.10↓$0.17 (-0.62%)27.0927.44475.66K
2022-11-1127.3027.27↓$0.03 (-0.11%)27.1727.48526.41K
2022-11-1026.9126.93↑$0.02 (0.07%)26.8027.04756.27K
2022-11-0926.9126.81↓$0.10 (-0.37%)26.7727.03427.04K
2022-11-0827.2827.09↓$0.19 (-0.70%)27.0427.36430.02K
2022-11-0727.3527.30↓$0.05 (-0.18%)27.2727.491.17M
2022-11-0427.2527.38↑$0.13 (0.48%)27.1427.42533.76K
2022-11-0326.4926.65↑$0.16 (0.60%)26.4326.78589.82K
2022-11-0226.6126.76↑$0.15 (0.56%)26.5626.94441.96K
2022-11-0126.6326.57↓$0.06 (-0.23%)26.4526.67421.69K
2022-10-3126.3226.36↑$0.04 (0.15%)26.2526.50887.85K
2022-10-2826.2526.28↑$0.03 (0.11%)26.0526.33832.48K
2022-10-2726.6426.50↓$0.14 (-0.53%)26.4126.67491.21K
2022-10-2626.4226.66↑$0.24 (0.91%)26.3926.68560.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FTGC lock and load

0 Like Report