Franklin Limited Duration Income Trust (FTF) Historical Stock Data

6.75 ↑0.00 (0.00%)
As of July 1, 2022, 3:33pm EST.

Historical Data

In the past 30 trading days, FTF is down -0.20% a day on average. There have been 13 days where Franklin Limited Duration Income Trust closed green and 17 days where FTF closed red.

DateOpenCloseChangeLowHighVolume
2022-07-016.756.75↑$0.00 (0.00%)6.726.7562.49K
2022-06-306.706.76↑$0.06 (0.90%)6.636.76244.47K
2022-06-296.666.65↓$0.01 (-0.15%)6.616.66104.68K
2022-06-286.576.59↑$0.02 (0.30%)6.576.64211.28K
2022-06-276.516.55↑$0.04 (0.61%)6.516.5686.12K
2022-06-246.516.56↑$0.05 (0.77%)6.516.59114.10K
2022-06-236.476.49↑$0.02 (0.31%)6.466.50106.23K
2022-06-226.526.45↓$0.07 (-1.07%)6.436.52524.97K
2022-06-216.576.52↓$0.05 (-0.76%)6.516.5984.18K
2022-06-176.526.55↑$0.03 (0.46%)6.506.5795.49K
2022-06-166.596.45↓$0.14 (-2.12%)6.456.59139.13K
2022-06-156.806.72↓$0.08 (-1.18%)6.686.80107.34K
2022-06-146.766.73↓$0.03 (-0.44%)6.686.77135.01K
2022-06-136.816.67↓$0.14 (-2.06%)6.616.82176.38K
2022-06-106.966.87↓$0.09 (-1.29%)6.816.97152.59K
2022-06-097.076.96↓$0.11 (-1.56%)6.917.10125.28K
2022-06-086.976.99↑$0.02 (0.29%)6.937.00167.70K
2022-06-076.976.94↓$0.03 (-0.43%)6.897.00148.22K
2022-06-066.916.95↑$0.04 (0.58%)6.917.0085.99K
2022-06-036.976.96↓$0.01 (-0.14%)6.936.9741.71K
2022-06-026.926.97↑$0.05 (0.72%)6.886.97609.59K
2022-06-016.946.92↓$0.02 (-0.29%)6.906.94164.98K
2022-05-316.936.92↓$0.01 (-0.14%)6.876.93128.48K
2022-05-276.826.91↑$0.09 (1.32%)6.826.91326.13K
2022-05-266.736.79↑$0.06 (0.89%)6.736.80178.25K
2022-05-256.686.70↑$0.02 (0.30%)6.686.73120.88K
2022-05-246.726.70↓$0.02 (-0.30%)6.676.74175.12K
2022-05-236.716.70↓$0.01 (-0.15%)6.706.77143.38K
2022-05-206.806.72↓$0.08 (-1.18%)6.716.80125.36K
2022-05-196.766.75↓$0.01 (-0.15%)6.736.79354.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$FTF this is just going to go up forever

0 Like Report
substancetag

$FTF why is there no volume? Is that suspicious?

0 Like Report
rikishiiiii

$FTF we had no volume for days before the last big rip

0 Like Report