Franklin Limited Duration Income Trust (FTF) Historical Stock Data
6.75 ↑0.00 (0.00%)
As of July 1, 2022, 3:33pm EST.
Historical Data
In the past 30 trading days, FTF is down -0.20% a day on average. There have been 13 days where Franklin Limited Duration Income Trust closed green and 17 days where FTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.72 | 6.75 | 62.49K |
| 2022-06-30 | 6.70 | 6.76 | ↑$0.06 (0.90%) | 6.63 | 6.76 | 244.47K |
| 2022-06-29 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.61 | 6.66 | 104.68K |
| 2022-06-28 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.57 | 6.64 | 211.28K |
| 2022-06-27 | 6.51 | 6.55 | ↑$0.04 (0.61%) | 6.51 | 6.56 | 86.12K |
| 2022-06-24 | 6.51 | 6.56 | ↑$0.05 (0.77%) | 6.51 | 6.59 | 114.10K |
| 2022-06-23 | 6.47 | 6.49 | ↑$0.02 (0.31%) | 6.46 | 6.50 | 106.23K |
| 2022-06-22 | 6.52 | 6.45 | ↓$0.07 (-1.07%) | 6.43 | 6.52 | 524.97K |
| 2022-06-21 | 6.57 | 6.52 | ↓$0.05 (-0.76%) | 6.51 | 6.59 | 84.18K |
| 2022-06-17 | 6.52 | 6.55 | ↑$0.03 (0.46%) | 6.50 | 6.57 | 95.49K |
| 2022-06-16 | 6.59 | 6.45 | ↓$0.14 (-2.12%) | 6.45 | 6.59 | 139.13K |
| 2022-06-15 | 6.80 | 6.72 | ↓$0.08 (-1.18%) | 6.68 | 6.80 | 107.34K |
| 2022-06-14 | 6.76 | 6.73 | ↓$0.03 (-0.44%) | 6.68 | 6.77 | 135.01K |
| 2022-06-13 | 6.81 | 6.67 | ↓$0.14 (-2.06%) | 6.61 | 6.82 | 176.38K |
| 2022-06-10 | 6.96 | 6.87 | ↓$0.09 (-1.29%) | 6.81 | 6.97 | 152.59K |
| 2022-06-09 | 7.07 | 6.96 | ↓$0.11 (-1.56%) | 6.91 | 7.10 | 125.28K |
| 2022-06-08 | 6.97 | 6.99 | ↑$0.02 (0.29%) | 6.93 | 7.00 | 167.70K |
| 2022-06-07 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.89 | 7.00 | 148.22K |
| 2022-06-06 | 6.91 | 6.95 | ↑$0.04 (0.58%) | 6.91 | 7.00 | 85.99K |
| 2022-06-03 | 6.97 | 6.96 | ↓$0.01 (-0.14%) | 6.93 | 6.97 | 41.71K |
| 2022-06-02 | 6.92 | 6.97 | ↑$0.05 (0.72%) | 6.88 | 6.97 | 609.59K |
| 2022-06-01 | 6.94 | 6.92 | ↓$0.02 (-0.29%) | 6.90 | 6.94 | 164.98K |
| 2022-05-31 | 6.93 | 6.92 | ↓$0.01 (-0.14%) | 6.87 | 6.93 | 128.48K |
| 2022-05-27 | 6.82 | 6.91 | ↑$0.09 (1.32%) | 6.82 | 6.91 | 326.13K |
| 2022-05-26 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.73 | 6.80 | 178.25K |
| 2022-05-25 | 6.68 | 6.70 | ↑$0.02 (0.30%) | 6.68 | 6.73 | 120.88K |
| 2022-05-24 | 6.72 | 6.70 | ↓$0.02 (-0.30%) | 6.67 | 6.74 | 175.12K |
| 2022-05-23 | 6.71 | 6.70 | ↓$0.01 (-0.15%) | 6.70 | 6.77 | 143.38K |
| 2022-05-20 | 6.80 | 6.72 | ↓$0.08 (-1.18%) | 6.71 | 6.80 | 125.36K |
| 2022-05-19 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.73 | 6.79 | 354.03K |
Create an account or log in to view more rows.
$FTF this is just going to go up forever
$FTF wtf is going on?
$FTF Starting a small position
$FTF why is there no volume? Is that suspicious?
$FTF holdddd it tight yall
$FTF slap the ask.
$FTF nice day!
$FTF Just buy and hold
$FTF we had no volume for days before the last big rip
$FTF HERE WE GO