Franklin Limited Duration Income Trust (FTF) Historical Stock Data
6.27 ↑0.02 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTF is down -0.05% a day on average. There have been 15 days where Franklin Limited Duration Income Trust closed green and 15 days where FTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.23 | 6.28 | 74.61K |
| 2025-04-24 | 6.20 | 6.25 | ↑$0.04 (0.73%) | 6.19 | 6.25 | 123.36K |
| 2025-04-23 | 6.22 | 6.20 | ↓$0.02 (-0.32%) | 6.15 | 6.24 | 203.05K |
| 2025-04-22 | 6.10 | 6.12 | ↑$0.02 (0.33%) | 6.07 | 6.12 | 156.31K |
| 2025-04-21 | 6.13 | 6.05 | ↓$0.08 (-1.31%) | 6.04 | 6.14 | 173.59K |
| 2025-04-17 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.10 | 6.15 | 173.09K |
| 2025-04-16 | 6.17 | 6.15 | ↓$0.02 (-0.32%) | 6.12 | 6.25 | 218.56K |
| 2025-04-15 | 6.18 | 6.19 | ↑$0.01 (0.16%) | 6.15 | 6.22 | 293.16K |
| 2025-04-14 | 6.11 | 6.14 | ↑$0.03 (0.49%) | 6.08 | 6.17 | 196.42K |
| 2025-04-11 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.04 | 6.11 | 179.71K |
| 2025-04-10 | 6.12 | 6.08 | ↓$0.04 (-0.65%) | 5.95 | 6.13 | 238.57K |
| 2025-04-09 | 5.93 | 6.12 | ↑$0.19 (3.20%) | 5.91 | 6.15 | 244.23K |
| 2025-04-08 | 5.95 | 5.93 | ↓$0.02 (-0.34%) | 5.92 | 6.15 | 361.44K |
| 2025-04-07 | 5.87 | 5.86 | ↓$0.01 (-0.17%) | 5.57 | 6.03 | 558.72K |
| 2025-04-04 | 6.31 | 6.10 | ↓$0.21 (-3.33%) | 6.02 | 6.32 | 614K |
| 2025-04-03 | 6.43 | 6.37 | ↓$0.06 (-0.93%) | 6.36 | 6.45 | 254.37K |
| 2025-04-02 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.44 | 6.47 | 148.36K |
| 2025-04-01 | 6.48 | 6.45 | ↓$0.03 (-0.46%) | 6.43 | 6.48 | 114.61K |
| 2025-03-31 | 6.46 | 6.46 | ↑$0.00 (0.00%) | 6.44 | 6.48 | 119.11K |
| 2025-03-28 | 6.42 | 6.45 | ↑$0.03 (0.47%) | 6.42 | 6.48 | 208.95K |
| 2025-03-27 | 6.47 | 6.45 | ↓$0.02 (-0.31%) | 6.41 | 6.47 | 199.43K |
| 2025-03-26 | 6.46 | 6.44 | ↓$0.02 (-0.31%) | 6.43 | 6.47 | 146.46K |
| 2025-03-25 | 6.45 | 6.48 | ↑$0.03 (0.47%) | 6.44 | 6.48 | 133.77K |
| 2025-03-24 | 6.45 | 6.43 | ↓$0.02 (-0.31%) | 6.41 | 6.45 | 302.67K |
| 2025-03-21 | 6.43 | 6.46 | ↑$0.03 (0.47%) | 6.42 | 6.47 | 272.35K |
| 2025-03-20 | 6.45 | 6.48 | ↑$0.03 (0.47%) | 6.43 | 6.48 | 146.24K |
| 2025-03-19 | 6.46 | 6.45 | ↓$0.01 (-0.15%) | 6.43 | 6.46 | 116.30K |
| 2025-03-18 | 6.47 | 6.46 | ↓$0.01 (-0.15%) | 6.43 | 6.51 | 189K |
| 2025-03-17 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.49 | 6.52 | 151.14K |
| 2025-03-14 | 6.51 | 6.54 | ↑$0.03 (0.46%) | 6.49 | 6.55 | 181.93K |
Create an account or log in to view more rows.
$FTF Short again!! 😀 😀
$FTF Who’s still buying calls?
$FTF LFGGGGGG
$FTF Silly Bears tricks are for kids
$FTF we all speculate but nobody knows what going to happen.
$FTF the FOMO will be epic
$FTF Was last two days consolidation??
$FTF not yet time to short
$FTF time to short this
$FTF we need one good push to moon this.