Franklin Limited Duration Income Trust (FTF) Historical Stock Data
6.52 ↑0.07 (1.09%)
As of July 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, FTF is down -0.13% a day on average. There have been 14 days where Franklin Limited Duration Income Trust closed green and 16 days where FTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.49 | 6.52 | ↑$0.03 (0.46%) | 6.48 | 6.58 | 153.86K |
| 2024-07-25 | 6.55 | 6.45 | ↓$0.10 (-1.53%) | 6.45 | 6.55 | 170.50K |
| 2024-07-24 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.46 | 6.56 | 127.54K |
| 2024-07-23 | 6.55 | 6.53 | ↓$0.02 (-0.31%) | 6.51 | 6.59 | 117.20K |
| 2024-07-22 | 6.53 | 6.52 | ↓$0.01 (-0.15%) | 6.47 | 6.57 | 138.67K |
| 2024-07-19 | 6.51 | 6.54 | ↑$0.03 (0.46%) | 6.44 | 6.59 | 1.55M |
| 2024-07-18 | 6.57 | 6.51 | ↓$0.06 (-0.91%) | 6.44 | 6.58 | 429.32K |
| 2024-07-17 | 6.64 | 6.60 | ↓$0.04 (-0.60%) | 6.52 | 6.65 | 589.27K |
| 2024-07-16 | 6.60 | 6.63 | ↑$0.03 (0.45%) | 6.56 | 6.65 | 369.67K |
| 2024-07-15 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.54 | 6.61 | 520.49K |
| 2024-07-12 | 6.53 | 6.51 | ↓$0.03 (-0.38%) | 6.47 | 6.53 | 115.73K |
| 2024-07-11 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.46 | 6.51 | 192.81K |
| 2024-07-10 | 6.48 | 6.47 | ↓$0.01 (-0.15%) | 6.43 | 6.48 | 209.17K |
| 2024-07-09 | 6.41 | 6.45 | ↑$0.04 (0.62%) | 6.39 | 6.45 | 248.80K |
| 2024-07-08 | 6.42 | 6.40 | ↓$0.02 (-0.31%) | 6.37 | 6.42 | 87.32K |
| 2024-07-05 | 6.45 | 6.39 | ↓$0.06 (-0.93%) | 6.39 | 6.45 | 147.77K |
| 2024-07-03 | 6.41 | 6.45 | ↑$0.04 (0.62%) | 6.40 | 6.45 | 164.01K |
| 2024-07-02 | 6.38 | 6.40 | ↑$0.02 (0.31%) | 6.35 | 6.40 | 171.44K |
| 2024-07-01 | 6.34 | 6.36 | ↑$0.02 (0.32%) | 6.31 | 6.39 | 267.88K |
| 2024-06-28 | 6.38 | 6.34 | ↓$0.04 (-0.63%) | 6.34 | 6.39 | 174.64K |
| 2024-06-27 | 6.35 | 6.36 | ↑$0.01 (0.16%) | 6.35 | 6.37 | 190.15K |
| 2024-06-26 | 6.35 | 6.34 | ↓$0.01 (-0.16%) | 6.31 | 6.36 | 167.30K |
| 2024-06-25 | 6.29 | 6.37 | ↑$0.08 (1.27%) | 6.27 | 6.37 | 223.09K |
| 2024-06-24 | 6.31 | 6.29 | ↓$0.02 (-0.32%) | 6.26 | 6.31 | 144.01K |
| 2024-06-21 | 6.33 | 6.27 | ↓$0.06 (-0.95%) | 6.26 | 6.36 | 247.22K |
| 2024-06-20 | 6.32 | 6.31 | ↓$0.01 (-0.16%) | 6.27 | 6.33 | 242.33K |
| 2024-06-18 | 6.34 | 6.31 | ↓$0.03 (-0.47%) | 6.29 | 6.34 | 199.40K |
| 2024-06-17 | 6.33 | 6.37 | ↑$0.04 (0.63%) | 6.32 | 6.38 | 245.67K |
| 2024-06-14 | 6.42 | 6.33 | ↓$0.09 (-1.40%) | 6.33 | 6.42 | 416.67K |
| 2024-06-13 | 6.43 | 6.43 | ↑$0.00 (0.00%) | 6.39 | 6.43 | 172.67K |
Create an account or log in to view more rows.
$FTF time to short this
$FTF we need one good push to moon this.
$FTF it can go lower
$FTF the trend is your friend
until the end.
$FTF Sleep well my bulls
sleep well
$FTF HOLDING LONG AND STRONG!!!
$FTF GET IN mofos!!!
$FTF time to short this
$FTF Bears always win...
Bulls have to be forever bagholders....
$FTF they don’t want us to shine… But we gon shine…