Franklin Limited Duration Income Trust (FTF) Historical Stock Data

6.24 ↓0.00 (-0.08%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FTF is up 0.04% a day on average. There have been 19 days where Franklin Limited Duration Income Trust closed green and 11 days where FTF closed red.

DateOpenCloseChangeLowHighVolume
2024-02-276.256.24↓$0.01 (-0.16%)6.236.26159.78K
2024-02-266.276.25↓$0.02 (-0.40%)6.226.27150.39K
2024-02-236.306.27↓$0.03 (-0.48%)6.266.31227.99K
2024-02-226.316.28↓$0.03 (-0.48%)6.276.32121.05K
2024-02-216.286.30↑$0.02 (0.32%)6.286.32147.56K
2024-02-206.266.30↑$0.04 (0.56%)6.266.30117.16K
2024-02-166.266.28↑$0.02 (0.32%)6.266.2997.46K
2024-02-156.326.33↑$0.01 (0.16%)6.326.37157.75K
2024-02-146.346.34↑$0.00 (0.00%)6.316.37125.62K
2024-02-136.356.35↑$0.00 (0.00%)6.326.3592.26K
2024-02-126.346.35↑$0.01 (0.16%)6.326.36156.17K
2024-02-096.366.33↓$0.03 (-0.47%)6.326.36122.86K
2024-02-086.356.35↑$0.00 (0.00%)6.346.3683.63K
2024-02-076.366.37↑$0.01 (0.16%)6.336.3795.01K
2024-02-066.306.36↑$0.06 (0.95%)6.306.3781.71K
2024-02-056.336.32↓$0.01 (-0.16%)6.286.33109.49K
2024-02-026.316.31↑$0.00 (0.00%)6.316.3478.96K
2024-02-016.286.36↑$0.08 (1.27%)6.286.36168.92K
2024-01-316.276.30↑$0.03 (0.48%)6.276.31151.16K
2024-01-306.266.29↑$0.03 (0.48%)6.266.29154.73K
2024-01-296.256.28↑$0.03 (0.48%)6.256.28242.28K
2024-01-266.266.26↑$0.00 (0.00%)6.256.29203.69K
2024-01-256.286.27↓$0.01 (-0.16%)6.266.2897.66K
2024-01-246.216.26↑$0.05 (0.81%)6.216.26109.85K
2024-01-236.206.22↑$0.02 (0.32%)6.206.23148.19K
2024-01-226.186.22↑$0.04 (0.65%)6.156.25472.32K
2024-01-196.206.18↓$0.02 (-0.32%)6.146.21478.57K
2024-01-186.306.18↓$0.12 (-1.90%)6.186.36335.31K
2024-01-176.366.34↓$0.02 (-0.31%)6.336.44186.95K
2024-01-166.406.34↓$0.06 (-0.94%)6.336.42139.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$FTF the trend is your friend
until the end.

0 Like Report
bulls_only

$FTF Sleep well my bulls
sleep well

0 Like Report
dogefan77

$FTF HOLDING LONG AND STRONG!!!

0 Like Report
bullorbear

$FTF Bears always win...
Bulls have to be forever bagholders....

0 Like Report
SayMyName

$FTF they don’t want us to shine… But we gon shine…

0 Like Report