Franklin Limited Duration Income Trust (FTF) Historical Stock Data
6.08 ↑0.04 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTF is up 0.06% a day on average. There have been 19 days where Franklin Limited Duration Income Trust closed green and 11 days where FTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6.07 | 6.08 | ↑$0.01 (0.16%) | 6.04 | 6.08 | 174.84K |
| 2025-12-19 | 6.03 | 6.04 | ↑$0.01 (0.15%) | 6.03 | 6.05 | 110.86K |
| 2025-12-18 | 6.02 | 6.04 | ↑$0.02 (0.33%) | 6.02 | 6.05 | 194.29K |
| 2025-12-17 | 6.06 | 6.04 | ↓$0.02 (-0.33%) | 6.03 | 6.06 | 65.98K |
| 2025-12-16 | 6.04 | 6.04 | ↑$0.00 (0.00%) | 6.04 | 6.05 | 115.37K |
| 2025-12-15 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.04 | 6.08 | 203.12K |
| 2025-12-12 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.09 | 6.14 | 141.29K |
| 2025-12-11 | 6.12 | 6.13 | ↑$0.00 (0.08%) | 6.10 | 6.14 | 177.11K |
| 2025-12-10 | 6.08 | 6.13 | ↑$0.05 (0.82%) | 6.08 | 6.14 | 219.86K |
| 2025-12-09 | 6.10 | 6.11 | ↑$0.01 (0.16%) | 6.10 | 6.11 | 108.84K |
| 2025-12-08 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 6.10 | 6.14 | 141.92K |
| 2025-12-05 | 6.11 | 6.10 | ↓$0.01 (-0.16%) | 6.10 | 6.14 | 156.51K |
| 2025-12-04 | 6.12 | 6.14 | ↑$0.02 (0.33%) | 6.11 | 6.15 | 248.58K |
| 2025-12-03 | 6.10 | 6.13 | ↑$0.03 (0.49%) | 6.10 | 6.14 | 208.45K |
| 2025-12-02 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.02 | 6.12 | 252.74K |
| 2025-12-01 | 6.09 | 6.09 | ↑$0.00 (0.00%) | 6.07 | 6.13 | 193.81K |
| 2025-11-28 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 6.09 | 6.13 | 88.19K |
| 2025-11-26 | 6.05 | 6.08 | ↑$0.03 (0.50%) | 6.05 | 6.10 | 253.50K |
| 2025-11-25 | 6.04 | 6.07 | ↑$0.03 (0.50%) | 6.02 | 6.07 | 129.83K |
| 2025-11-24 | 5.98 | 6.01 | ↑$0.03 (0.47%) | 5.98 | 6.04 | 207.96K |
| 2025-11-21 | 5.98 | 5.99 | ↑$0.01 (0.17%) | 5.96 | 5.99 | 154.84K |
| 2025-11-20 | 6.03 | 5.96 | ↓$0.07 (-1.09%) | 5.96 | 6.03 | 356.74K |
| 2025-11-19 | 6.04 | 6.01 | ↓$0.03 (-0.50%) | 6.01 | 6.06 | 216.06K |
| 2025-11-18 | 6.03 | 6.05 | ↑$0.02 (0.33%) | 6.00 | 6.06 | 405.24K |
| 2025-11-17 | 6.06 | 6.03 | ↓$0.03 (-0.49%) | 6.03 | 6.06 | 172.17K |
| 2025-11-14 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.13 | 137.46K |
| 2025-11-13 | 6.13 | 6.12 | ↓$0.01 (-0.16%) | 6.11 | 6.14 | 162.36K |
| 2025-11-12 | 6.16 | 6.15 | ↓$0.01 (-0.16%) | 6.14 | 6.17 | 127.83K |
| 2025-11-11 | 6.12 | 6.15 | ↑$0.03 (0.49%) | 6.12 | 6.16 | 202.96K |
| 2025-11-10 | 6.14 | 6.13 | ↓$0.01 (-0.16%) | 6.13 | 6.16 | 163.14K |
Create an account or log in to view more rows.
$FTF going down
$FTF time to run
$FTF hows short doing? Keep short pls
we need your money.
$FTF I like green candles on my birthday cake
$FTF Short again!! 😀 😀
$FTF Who’s still buying calls?
$FTF LFGGGGGG
$FTF Silly Bears tricks are for kids
$FTF we all speculate but nobody knows what going to happen.
$FTF the FOMO will be epic