Fidelity® MSCI Information Technology Index ETF (FTEC) Historical Stock Data
232.25 ↑0.75 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTEC is down -0.06% a day on average. There have been 18 days where Fidelity® MSCI Information Technology Index ETF closed green and 12 days where FTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 231.04 | 232.25 | ↑$1.21 (0.52%) | 229.72 | 233.04 | 243.45K |
| 2025-12-09 | 230.58 | 231.50 | ↑$0.92 (0.40%) | 230.00 | 231.99 | 281.98K |
| 2025-12-08 | 230.37 | 231.04 | ↑$0.67 (0.29%) | 229.81 | 231.80 | 262.75K |
| 2025-12-05 | 228.92 | 229.01 | ↑$0.09 (0.04%) | 228.14 | 230.12 | 214.38K |
| 2025-12-04 | 227.42 | 228.03 | ↑$0.61 (0.27%) | 226.27 | 228.36 | 258.79K |
| 2025-12-03 | 225.60 | 226.92 | ↑$1.32 (0.59%) | 224.37 | 227.13 | 210.58K |
| 2025-12-02 | 225.87 | 226.50 | ↑$0.63 (0.28%) | 225.28 | 228.07 | 219.25K |
| 2025-12-01 | 222.12 | 224.24 | ↑$2.12 (0.95%) | 221.68 | 224.93 | 182.51K |
| 2025-11-28 | 223.02 | 224.28 | ↑$1.26 (0.56%) | 222.64 | 224.32 | 139.65K |
| 2025-11-26 | 222.52 | 222.78 | ↑$0.26 (0.12%) | 221.00 | 223.77 | 301.93K |
| 2025-11-25 | 217.64 | 220.40 | ↑$2.76 (1.27%) | 214.69 | 220.88 | 266.98K |
| 2025-11-24 | 215.72 | 219.70 | ↑$3.98 (1.84%) | 215.72 | 220.17 | 344.40K |
| 2025-11-21 | 213.57 | 214.32 | ↑$0.75 (0.35%) | 209.55 | 217.08 | 380K |
| 2025-11-20 | 225.24 | 213.43 | ↓$11.81 (-5.24%) | 212.91 | 226.00 | 411.72K |
| 2025-11-19 | 218.56 | 219.85 | ↑$1.29 (0.59%) | 217.91 | 222.43 | 219.92K |
| 2025-11-18 | 219.53 | 218.39 | ↓$1.14 (-0.52%) | 216.40 | 220.58 | 360.72K |
| 2025-11-17 | 223.21 | 221.63 | ↓$1.58 (-0.71%) | 219.86 | 225.43 | 256.53K |
| 2025-11-14 | 220.00 | 225.43 | ↑$5.43 (2.47%) | 219.25 | 227.43 | 249.37K |
| 2025-11-13 | 228.91 | 224.33 | ↓$4.58 (-2.00%) | 223.13 | 229.43 | 285.06K |
| 2025-11-12 | 232.14 | 230.73 | ↓$1.41 (-0.61%) | 229.46 | 232.56 | 242.97K |
| 2025-11-11 | 231.01 | 230.49 | ↓$0.52 (-0.23%) | 228.97 | 231.28 | 230.87K |
| 2025-11-10 | 231.20 | 232.66 | ↑$1.46 (0.63%) | 229.92 | 233.07 | 265.12K |
| 2025-11-07 | 225.09 | 226.93 | ↑$1.84 (0.82%) | 221.40 | 227.00 | 454.97K |
| 2025-11-06 | 231.74 | 227.34 | ↓$4.40 (-1.90%) | 226.27 | 231.95 | 404.08K |
| 2025-11-05 | 230.67 | 231.73 | ↑$1.06 (0.46%) | 230.59 | 233.81 | 270.27K |
| 2025-11-04 | 232.99 | 230.97 | ↓$2.02 (-0.87%) | 230.47 | 234.42 | 474.57K |
| 2025-11-03 | 238.79 | 237.29 | ↓$1.50 (-0.63%) | 236.00 | 239.20 | 308.32K |
| 2025-10-31 | 238.50 | 236.46 | ↓$2.04 (-0.86%) | 234.97 | 238.50 | 270.42K |
| 2025-10-30 | 237.11 | 235.80 | ↓$1.31 (-0.55%) | 235.64 | 238.34 | 245.98K |
| 2025-10-29 | 239.26 | 238.71 | ↓$0.55 (-0.23%) | 236.93 | 240.25 | 469.49K |
Create an account or log in to view more rows.
$FTEC wow. The volume is so low today. Unreal
$FTEC buying time
added
$FTEC BUY BUY BUY
$FTEC news?
$FTEC I gave in! Bought more 100 shares
$FTEC Not Selling
Hodling for thousands!
$FTEC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FTEC Time to buy here
$FTEC the bulls in here
$FTEC Like if you’re a bull