Fidelity® MSCI Information Technology Index ETF (FTEC) Historical Stock Data
146.47 ↓1.31 (-0.89%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FTEC is down -0.25% a day on average. There have been 12 days where Fidelity® MSCI Information Technology Index ETF closed green and 18 days where FTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 147.80 | 146.47 | ↓$1.33 (-0.90%) | 146.25 | 148.44 | 193.50K |
| 2024-04-17 | 150.78 | 147.78 | ↓$3.00 (-1.99%) | 147.72 | 150.97 | 263.46K |
| 2024-04-16 | 150.00 | 150.21 | ↑$0.21 (0.14%) | 149.51 | 151.07 | 193.46K |
| 2024-04-15 | 154.11 | 149.81 | ↓$4.30 (-2.79%) | 149.60 | 154.18 | 331.01K |
| 2024-04-12 | 154.15 | 153.09 | ↓$1.06 (-0.69%) | 152.54 | 154.57 | 169.31K |
| 2024-04-11 | 153.38 | 155.89 | ↑$2.51 (1.64%) | 152.69 | 156.03 | 213.92K |
| 2024-04-10 | 152.20 | 152.71 | ↑$0.51 (0.34%) | 151.98 | 153.24 | 174.05K |
| 2024-04-09 | 154.61 | 154.41 | ↓$0.20 (-0.13%) | 152.41 | 154.85 | 185.90K |
| 2024-04-08 | 154.35 | 153.84 | ↓$0.51 (-0.33%) | 153.39 | 154.58 | 152.54K |
| 2024-04-05 | 152.92 | 154.08 | ↑$1.16 (0.76%) | 152.41 | 154.81 | 169.56K |
| 2024-04-04 | 156.32 | 152.26 | ↓$4.06 (-2.60%) | 152.20 | 156.94 | 223.62K |
| 2024-04-03 | 153.55 | 154.73 | ↑$1.18 (0.77%) | 153.49 | 155.61 | 179.02K |
| 2024-04-02 | 154.14 | 154.42 | ↑$0.28 (0.18%) | 152.89 | 154.52 | 257.16K |
| 2024-04-01 | 156.17 | 155.92 | ↓$0.25 (-0.16%) | 155.45 | 157.13 | 269.46K |
| 2024-03-28 | 155.89 | 155.84 | ↓$0.05 (-0.03%) | 155.47 | 156.41 | 185.32K |
| 2024-03-27 | 156.67 | 156.12 | ↓$0.55 (-0.35%) | 154.78 | 156.67 | 204.43K |
| 2024-03-26 | 157.14 | 155.60 | ↓$1.54 (-0.98%) | 155.52 | 157.34 | 175.30K |
| 2024-03-25 | 155.96 | 156.45 | ↑$0.49 (0.31%) | 155.46 | 157.22 | 1.58M |
| 2024-03-22 | 156.72 | 157.09 | ↑$0.37 (0.24%) | 156.27 | 157.60 | 140.96K |
| 2024-03-21 | 158.17 | 156.77 | ↓$1.40 (-0.89%) | 156.64 | 158.25 | 211.98K |
| 2024-03-20 | 154.59 | 156.39 | ↑$1.80 (1.16%) | 153.89 | 156.42 | 190.29K |
| 2024-03-19 | 152.68 | 154.39 | ↑$1.71 (1.12%) | 151.68 | 154.56 | 253.90K |
| 2024-03-18 | 154.46 | 153.66 | ↓$0.80 (-0.52%) | 153.41 | 155.25 | 175.98K |
| 2024-03-15 | 153.10 | 152.89 | ↓$0.21 (-0.14%) | 152.45 | 153.80 | 248.21K |
| 2024-03-14 | 156.36 | 155.28 | ↓$1.08 (-0.69%) | 154.23 | 156.73 | 201.10K |
| 2024-03-13 | 157.10 | 155.86 | ↓$1.24 (-0.79%) | 155.22 | 157.10 | 234.32K |
| 2024-03-12 | 155.84 | 157.45 | ↑$1.61 (1.03%) | 154.20 | 157.46 | 223.90K |
| 2024-03-11 | 154.33 | 154.30 | ↓$0.03 (-0.02%) | 153.34 | 154.78 | 205.65K |
| 2024-03-08 | 158.15 | 154.98 | ↓$3.17 (-2.00%) | 154.76 | 159.43 | 347.80K |
| 2024-03-07 | 156.09 | 157.55 | ↑$1.46 (0.94%) | 155.58 | 157.85 | 224.07K |
Create an account or log in to view more rows.
$FTEC might get a sell off today
$FTEC it's going down??
$FTEC hint hint this is when you buy a few
$FTEC pump up the volume
$FTEC BUY BUY BUY
$FTEC today feels different to the moon
$FTEC going down
$FTEC bounce it!!
$FTEC steady steady n hold
$FTEC Time to buy here