Fidelity® MSCI Information Technology Index ETF (FTEC) Historical Stock Data
104.70 ↑1.04 (1.00%)
As of January 27, 2023, 3:27pm EST.
Historical Data
In the past 30 trading days, FTEC is up 0.10% a day on average. There have been 17 days where Fidelity® MSCI Information Technology Index ETF closed green and 13 days where FTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 102.95 | 103.66 | ↑$0.71 (0.69%) | 101.92 | 103.66 | 108.39K |
| 2023-01-25 | 100.52 | 102.03 | ↑$1.51 (1.50%) | 99.48 | 102.16 | 149.37K |
| 2023-01-24 | 101.86 | 102.27 | ↑$0.41 (0.40%) | 101.79 | 102.58 | 163.17K |
| 2023-01-23 | 100.41 | 102.42 | ↑$2.01 (2.00%) | 100.25 | 102.83 | 261.19K |
| 2023-01-20 | 97.89 | 100.01 | ↑$2.12 (2.17%) | 97.61 | 100.01 | 264.07K |
| 2023-01-19 | 97.80 | 97.38 | ↓$0.42 (-0.43%) | 96.97 | 98.16 | 226.23K |
| 2023-01-18 | 100.46 | 98.55 | ↓$1.91 (-1.90%) | 98.48 | 100.97 | 249.08K |
| 2023-01-17 | 99.13 | 99.77 | ↑$0.64 (0.65%) | 99.01 | 100.29 | 216.58K |
| 2023-01-13 | 97.98 | 99.29 | ↑$1.31 (1.34%) | 97.82 | 99.35 | 127.89K |
| 2023-01-12 | 98.28 | 98.88 | ↑$0.60 (0.61%) | 97.00 | 99.20 | 111.56K |
| 2023-01-11 | 96.74 | 98.14 | ↑$1.40 (1.45%) | 96.62 | 98.14 | 113.28K |
| 2023-01-10 | 95.75 | 96.47 | ↑$0.72 (0.75%) | 95.29 | 96.49 | 423.86K |
| 2023-01-09 | 95.50 | 95.86 | ↑$0.36 (0.38%) | 95.50 | 97.55 | 177.88K |
| 2023-01-06 | 92.93 | 94.71 | ↑$1.78 (1.92%) | 91.74 | 95.10 | 169.46K |
| 2023-01-05 | 93.54 | 92.02 | ↓$1.52 (-1.62%) | 91.93 | 93.54 | 100.57K |
| 2023-01-04 | 94.10 | 94.02 | ↓$0.08 (-0.09%) | 92.95 | 94.60 | 161.31K |
| 2023-01-03 | 95.44 | 93.63 | ↓$1.81 (-1.90%) | 92.95 | 96.18 | 146.18K |
| 2022-12-30 | 93.53 | 94.51 | ↑$0.98 (1.05%) | 93.11 | 94.51 | 218.69K |
| 2022-12-29 | 93.00 | 94.59 | ↑$1.59 (1.71%) | 92.94 | 94.86 | 210.87K |
| 2022-12-28 | 93.31 | 92.00 | ↓$1.31 (-1.40%) | 91.98 | 94.15 | 277.87K |
| 2022-12-27 | 94.12 | 93.54 | ↓$0.58 (-0.62%) | 93.00 | 94.12 | 215.24K |
| 2022-12-23 | 93.82 | 94.48 | ↑$0.66 (0.70%) | 93.00 | 94.52 | 169.87K |
| 2022-12-22 | 95.55 | 94.43 | ↓$1.12 (-1.17%) | 92.83 | 95.62 | 241.99K |
| 2022-12-21 | 95.68 | 96.82 | ↑$1.14 (1.19%) | 95.45 | 97.23 | 143.16K |
| 2022-12-20 | 94.51 | 95.31 | ↑$0.80 (0.85%) | 94.09 | 95.74 | 169.07K |
| 2022-12-19 | 96.51 | 95.08 | ↓$1.43 (-1.48%) | 94.48 | 96.51 | 334.33K |
| 2022-12-16 | 97.26 | 96.49 | ↓$0.77 (-0.79%) | 95.98 | 97.96 | 150.62K |
| 2022-12-15 | 100.05 | 98.02 | ↓$2.03 (-2.03%) | 97.65 | 100.32 | 186.78K |
| 2022-12-14 | 102.44 | 101.78 | ↓$0.66 (-0.64%) | 100.72 | 103.69 | 196.69K |
| 2022-12-13 | 105.00 | 102.61 | ↓$2.39 (-2.28%) | 101.72 | 105.64 | 211.95K |
Create an account or log in to view more rows.
$FTEC Time to buy here
$FTEC strong move here
$FTEC buy and hold and get rewarded
$FTEC Markets about as efficient as a retirement home
$FTEC Not Selling
Hodling for thousands!
$FTEC the future is so bright .. I gotta wear shades..
$FTEC choo choo
$FTEC what’s gonna happen now
$FTEC gonna come down hard today
$FTEC still bullish