Fidelity® MSCI Information Technology Index ETF (FTEC) Historical Stock Data

104.70 ↑1.04 (1.00%)
As of January 27, 2023, 3:27pm EST.

Historical Data

In the past 30 trading days, FTEC is up 0.10% a day on average. There have been 17 days where Fidelity® MSCI Information Technology Index ETF closed green and 13 days where FTEC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26102.95103.66↑$0.71 (0.69%)101.92103.66108.39K
2023-01-25100.52102.03↑$1.51 (1.50%)99.48102.16149.37K
2023-01-24101.86102.27↑$0.41 (0.40%)101.79102.58163.17K
2023-01-23100.41102.42↑$2.01 (2.00%)100.25102.83261.19K
2023-01-2097.89100.01↑$2.12 (2.17%)97.61100.01264.07K
2023-01-1997.8097.38↓$0.42 (-0.43%)96.9798.16226.23K
2023-01-18100.4698.55↓$1.91 (-1.90%)98.48100.97249.08K
2023-01-1799.1399.77↑$0.64 (0.65%)99.01100.29216.58K
2023-01-1397.9899.29↑$1.31 (1.34%)97.8299.35127.89K
2023-01-1298.2898.88↑$0.60 (0.61%)97.0099.20111.56K
2023-01-1196.7498.14↑$1.40 (1.45%)96.6298.14113.28K
2023-01-1095.7596.47↑$0.72 (0.75%)95.2996.49423.86K
2023-01-0995.5095.86↑$0.36 (0.38%)95.5097.55177.88K
2023-01-0692.9394.71↑$1.78 (1.92%)91.7495.10169.46K
2023-01-0593.5492.02↓$1.52 (-1.62%)91.9393.54100.57K
2023-01-0494.1094.02↓$0.08 (-0.09%)92.9594.60161.31K
2023-01-0395.4493.63↓$1.81 (-1.90%)92.9596.18146.18K
2022-12-3093.5394.51↑$0.98 (1.05%)93.1194.51218.69K
2022-12-2993.0094.59↑$1.59 (1.71%)92.9494.86210.87K
2022-12-2893.3192.00↓$1.31 (-1.40%)91.9894.15277.87K
2022-12-2794.1293.54↓$0.58 (-0.62%)93.0094.12215.24K
2022-12-2393.8294.48↑$0.66 (0.70%)93.0094.52169.87K
2022-12-2295.5594.43↓$1.12 (-1.17%)92.8395.62241.99K
2022-12-2195.6896.82↑$1.14 (1.19%)95.4597.23143.16K
2022-12-2094.5195.31↑$0.80 (0.85%)94.0995.74169.07K
2022-12-1996.5195.08↓$1.43 (-1.48%)94.4896.51334.33K
2022-12-1697.2696.49↓$0.77 (-0.79%)95.9897.96150.62K
2022-12-15100.0598.02↓$2.03 (-2.03%)97.65100.32186.78K
2022-12-14102.44101.78↓$0.66 (-0.64%)100.72103.69196.69K
2022-12-13105.00102.61↓$2.39 (-2.28%)101.72105.64211.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FTEC strong move here

0 Like Report
john_joes_mma

$FTEC Markets about as efficient as a retirement home

0 Like Report
leahmccourt

$FTEC Not Selling
Hodling for thousands!

0 Like Report
dogefan77

$FTEC the future is so bright .. I gotta wear shades..

0 Like Report