First Trust Large Cap Growth AlphaDEX® Fund (FTC) Historical Stock Data

97.21 ↑0.49 (0.51%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FTC is up 0.40% a day on average. There have been 21 days where First Trust Large Cap Growth AlphaDEX® Fund closed green and 9 days where FTC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0595.6597.21↑$1.56 (1.63%)95.6597.2112.66K
2022-08-0496.7596.72↓$0.03 (-0.03%)96.4896.9148.81K
2022-08-0396.6896.88↑$0.20 (0.21%)96.2397.0721.40K
2022-08-0295.9795.98↑$0.01 (0.01%)95.5496.9621.67K
2022-08-0196.1896.42↑$0.24 (0.25%)96.0396.8018.60K
2022-07-2995.7796.94↑$1.17 (1.22%)95.7497.0324.83K
2022-07-2894.2595.72↑$1.47 (1.56%)93.7595.8840.32K
2022-07-2792.4193.93↑$1.52 (1.64%)92.3894.2529.60K
2022-07-2692.0491.87↓$0.17 (-0.18%)91.5292.3626.21K
2022-07-2591.8092.50↑$0.70 (0.77%)91.8092.5511.49K
2022-07-2292.9892.06↓$0.92 (-0.99%)91.7193.3112.80K
2022-07-2191.5792.81↑$1.24 (1.35%)91.4892.8332.79K
2022-07-2091.1791.84↑$0.67 (0.73%)91.1792.0621.69K
2022-07-1989.8291.25↑$1.43 (1.59%)89.6991.3223.72K
2022-07-1890.0088.65↓$1.35 (-1.50%)88.4890.0314.40K
2022-07-1588.7189.20↑$0.49 (0.55%)88.1589.2322.44K
2022-07-1486.8487.71↑$0.87 (1.00%)86.1487.7529.23K
2022-07-1387.2888.13↑$0.85 (0.97%)87.2888.7268.45K
2022-07-1289.4088.42↓$0.98 (-1.10%)88.0689.6029.08K
2022-07-1189.7989.60↓$0.19 (-0.21%)89.5490.2120.62K
2022-07-0890.2390.49↑$0.26 (0.29%)89.7590.9245.87K
2022-07-0789.5790.53↑$0.96 (1.07%)89.5790.7575.55K
2022-07-0688.8488.90↑$0.06 (0.07%)88.0689.3225.79K
2022-07-0587.5088.66↑$1.16 (1.33%)86.7788.6747.76K
2022-07-0187.9788.88↑$0.91 (1.03%)87.3489.0642.39K
2022-06-3087.7288.14↑$0.42 (0.48%)87.2188.9340K
2022-06-2989.5588.74↓$0.81 (-0.90%)88.3489.5530.51K
2022-06-2891.3089.33↓$1.97 (-2.16%)89.1991.7619.77K
2022-06-2790.8090.63↓$0.17 (-0.19%)90.4491.1627.23K
2022-06-2489.0390.37↑$1.34 (1.51%)88.7890.3723.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$FTC Dumping started...
Get out while you can...

0 Like Report