FTAI-P-B (FTAI-P-B) Historical Stock Data

25.18 ↑0.00 (0.00%)
As of Market Close on December 15th, 2021.

Historical Data

In the past 30 trading days, FTAI-P-B is up 0.10% a day on average. There have been 17 days where FTAI-P-B closed green and 13 days where FTAI-P-B closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1525.4625.18↓$0.28 (-1.09%)24.9525.529.49K
2021-12-1025.2125.28↑$0.07 (0.28%)25.2125.574K
2021-12-0625.0325.12↑$0.09 (0.36%)25.0325.813.41K
2021-10-0425.8025.86↑$0.06 (0.25%)25.6526.305.88K
2021-09-3025.7526.50↑$0.75 (2.91%)25.7526.6512.71K
2021-09-1326.5326.20↓$0.33 (-1.24%)25.9026.538.64K
2021-09-0826.4425.90↓$0.54 (-2.04%)25.8526.4410.13K
2021-09-0326.4326.38↓$0.05 (-0.19%)26.3826.432.51K
2021-09-0126.2426.42↑$0.18 (0.69%)26.2426.421.62K
2021-08-3126.4326.12↓$0.31 (-1.17%)26.1226.4315.62K
2021-08-0626.8826.92↑$0.04 (0.15%)26.8027.0268.87K
2021-08-0526.7026.84↑$0.14 (0.52%)26.7027.0028.57K
2021-08-0426.3526.67↑$0.32 (1.21%)26.3126.706.14K
2021-08-0326.2126.39↑$0.18 (0.69%)26.2126.629.89K
2021-08-0226.6926.38↓$0.31 (-1.16%)26.2526.715.07K
2021-07-3026.0926.52↑$0.43 (1.65%)26.0326.8015.10K
2021-07-2926.0325.90↓$0.13 (-0.50%)25.9026.042.83K
2021-07-2825.8525.90↑$0.05 (0.19%)25.8525.902.21K
2021-07-2725.9026.04↑$0.14 (0.54%)25.8526.041.56K
2021-07-2626.0126.01↓$0.00 (0.00%)26.0126.011.69K
2021-07-2326.0626.00↓$0.06 (-0.24%)26.0026.102.42K
2021-07-2226.1126.08↓$0.03 (-0.11%)26.0626.112.32K
2021-07-2126.4126.15↓$0.26 (-0.99%)25.9426.5015.39K
2021-07-2026.1226.32↑$0.20 (0.78%)26.1226.401.15K
2021-07-1926.0026.19↑$0.19 (0.73%)26.0026.196.31K
2021-07-1626.3626.21↓$0.15 (-0.58%)26.0426.436.09K
2021-07-1526.4726.30↓$0.17 (-0.64%)26.2526.4816.05K
2021-07-1426.2126.22↑$0.01 (0.04%)26.2026.559.52K
2021-07-1326.3726.48↑$0.11 (0.42%)26.3126.584.76K
2021-07-1226.0626.50↑$0.44 (1.69%)26.0626.508.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FTAI-P-B How can this stock move so little? Damn

0 Like Report
three_dayNotice

$FTAI-P-B id rather have a dip then rip than a gap and crap

0 Like Report
kobe_fighter

$FTAI-P-B let’s go baby!

0 Like Report
BretJohns

$FTAI-P-B bull flag
breakout!

0 Like Report
delaina

$FTAI-P-B I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
breakthisgrip

$FTAI-P-B When in doubt
zoom out. ??

0 Like Report
davieshelvy

$FTAI-P-B BUY BUY BUY

0 Like Report
SayMyName

$FTAI-P-B love when bulls come out

0 Like Report
MelbourneCheersAu

$FTAI-P-B can’t wait to get in this tomorrow lfg

0 Like Report