FTAC Athena Acquisition Corp (FTAA) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of February 21, 2023, 9:34am EST.
Historical Data
In the past 30 trading days, FTAA is up 0.03% a day on average. There have been 25 days where FTAC Athena Acquisition Corp closed green and 5 days where FTAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 7.30K |
| 2023-02-22 | 10.18 | 10.16 | ↓$0.02 (-0.15%) | 10.16 | 10.18 | 460.59K |
| 2023-02-21 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 501.50K |
| 2023-02-16 | 10.16 | 10.17 | ↑$0.02 (0.15%) | 10.15 | 10.17 | 50.57K |
| 2023-02-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 1.78K |
| 2023-02-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.23 | 24.66K |
| 2023-02-08 | 10.16 | 10.15 | ↓$0.01 (-0.11%) | 10.15 | 10.17 | 34.25K |
| 2023-02-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 10.33K |
| 2023-02-06 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.18 | 31.93K |
| 2023-02-03 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 30.70K |
| 2023-02-02 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.16 | 1.17M |
| 2023-02-01 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 146.75K |
| 2023-01-31 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.16 | 74.70K |
| 2023-01-30 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.16 | 20.39K |
| 2023-01-25 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 102 |
| 2023-01-24 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 579 |
| 2023-01-23 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 2.67K |
| 2023-01-20 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.15 | 22.09K |
| 2023-01-18 | 10.14 | 10.13 | ↓$0.00 (-0.05%) | 10.13 | 10.15 | 1.79K |
| 2023-01-17 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.11 | 10.13 | 50.73K |
| 2023-01-13 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 210 |
| 2023-01-12 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 100 |
| 2023-01-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 504 |
| 2023-01-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 347 |
| 2023-01-09 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.13 | 1.46K |
| 2023-01-06 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 104.02K |
| 2023-01-05 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 1.38M |
| 2023-01-04 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 13.67K |
| 2023-01-03 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.07K |
| 2022-12-30 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 4.46K |
Create an account or log in to view more rows.
$FTAA cup and handle!
$FTAA i need more
$FTAA Fuk the 1% even though i feel like the 1%
$FTAA nice
$FTAA here to raid
$FTAA recovery hasn’t even started yet.. imo
$FTAA how long until we take off?
$FTAA COME ON!!! Ugh!
$FTAA HOLDING LONG AND STRONG!!!
$FTAA come to papa