FTAC Athena Acquisition Corp (FTAA) Historical Stock Data

9.80 ↑0.00 (0.00%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, FTAA is down -0.01% a day on average. There have been 18 days where FTAC Athena Acquisition Corp closed green and 12 days where FTAA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.779.80↑$0.03 (0.31%)9.779.81774.05K
2022-05-239.789.81↑$0.03 (0.31%)9.779.81866
2022-05-209.789.77↓$0.01 (-0.10%)9.779.791.95K
2022-05-199.809.77↓$0.03 (-0.30%)9.779.80379
2022-05-189.789.79↑$0.01 (0.10%)9.789.79155.79K
2022-05-179.799.78↓$0.01 (-0.10%)9.789.7952.45K
2022-05-169.809.80↑$0.00 (0.00%)9.789.80524
2022-05-139.789.77↓$0.01 (-0.10%)9.779.80240.15K
2022-05-129.789.77↓$0.01 (-0.10%)9.779.79227.90K
2022-05-119.809.77↓$0.03 (-0.31%)9.779.80585.28K
2022-05-109.809.80↑$0.01 (0.05%)9.809.81101.50K
2022-05-099.829.81↓$0.01 (-0.10%)9.809.82116.93K
2022-05-069.839.82↓$0.01 (-0.10%)9.829.8313.58K
2022-05-059.839.83↑$0.00 (0.00%)9.809.84126.33K
2022-05-049.839.84↑$0.01 (0.10%)9.839.841.10K
2022-05-039.819.83↑$0.02 (0.20%)9.819.8386.10K
2022-05-029.849.83↓$0.01 (-0.10%)9.839.8542.01K
2022-04-299.839.80↓$0.03 (-0.31%)9.809.8456.19K
2022-04-289.849.83↓$0.01 (-0.10%)9.839.8445.20K
2022-04-279.849.84↑$0.00 (0.00%)9.829.84105
2022-04-269.849.84↑$0.00 (0.00%)9.829.84105
2022-04-219.849.84↑$0.00 (0.00%)9.829.84327
2022-04-209.809.82↑$0.02 (0.20%)9.809.8354.87K
2022-04-199.819.81↑$0.00 (0.00%)9.819.812.43K
2022-04-189.819.81↑$0.00 (0.00%)9.819.82205.01K
2022-04-149.819.81↑$0.00 (0.00%)9.819.8110.29K
2022-04-139.819.81↑$0.00 (0.00%)9.819.8110.12K
2022-04-129.819.80↓$0.00 (-0.05%)9.809.831.25M
2022-04-119.809.80↑$0.00 (0.00%)9.809.8027.96K
2022-04-079.809.81↑$0.01 (0.10%)9.809.8146.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FTAA nearing a decent swing entry point

0 Like Report
tighttechniq

$FTAA If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$FTAA today feels different to the moon

0 Like Report
glaglewd

$FTAA Short again!! 😀 😀

0 Like Report