Fidelity Sustainability U.S. Equity ETF (FSST) Historical Stock Data

19.00 ↓1.14 (-5.67%)
As of January 20, 2023, 3:29pm EST.

Historical Data

In the past 30 trading days, FSST is up 0.07% a day on average. There have been 18 days where Fidelity Sustainability U.S. Equity ETF closed green and 12 days where FSST closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0220.0020.14↑$0.14 (0.71%)20.0020.163.31K
2023-02-0119.5819.86↑$0.28 (1.42%)19.5519.861.36K
2023-01-3119.3719.61↑$0.24 (1.22%)19.3719.61538
2023-01-3019.3719.27↓$0.11 (-0.54%)19.2719.502.13K
2023-01-2719.6019.51↓$0.09 (-0.44%)19.5119.601.39K
2023-01-2619.4019.47↑$0.07 (0.36%)19.4019.47261
2023-01-2519.0619.24↑$0.18 (0.93%)19.0519.24622
2023-01-2419.2519.30↑$0.05 (0.27%)19.2519.320.92K
2023-01-2319.2219.34↑$0.12 (0.60%)19.2219.34482
2023-01-2019.0119.04↑$0.03 (0.13%)19.0119.040.96K
2023-01-1918.6418.65↑$0.01 (0.03%)18.5818.685.67K
2023-01-1818.9718.87↓$0.10 (-0.54%)18.8718.98863
2023-01-1719.1619.10↓$0.06 (-0.32%)19.0919.16391
2023-01-1319.0419.15↑$0.11 (0.58%)19.0419.15411
2023-01-1218.9819.04↑$0.06 (0.32%)18.9819.04154
2023-01-1118.8718.91↑$0.04 (0.21%)18.8718.91357
2023-01-1018.5318.63↑$0.10 (0.54%)18.5118.631.17K
2023-01-0918.5618.45↓$0.11 (-0.58%)18.4518.56613
2023-01-0618.3918.39↑$0.00 (0.00%)18.3918.39138
2023-01-0518.0018.01↑$0.01 (0.04%)18.0018.08774
2023-01-0418.2418.23↓$0.01 (-0.07%)18.1918.242.39K
2023-01-0318.3518.09↓$0.26 (-1.43%)17.9718.353.17K
2022-12-3018.1018.10↓$0.00 (-0.02%)17.9818.107.79K
2022-12-2918.1918.18↓$0.01 (-0.04%)18.1818.19204
2022-12-2818.1017.82↓$0.28 (-1.57%)17.8218.10812
2022-12-2718.1318.07↓$0.06 (-0.33%)18.0718.13611
2022-12-2318.1118.14↑$0.03 (0.14%)18.0718.14653
2022-12-2218.0118.05↑$0.04 (0.23%)17.9118.051.38K
2022-12-2118.3218.32↓$0.00 (-0.01%)18.3218.321.76K
2022-12-2018.0018.03↑$0.03 (0.19%)18.0018.101.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$FSST HODLing
and buying more when I can.

0 Like Report
born_to_be_kob

$FSST 50% chance this will go up or down. I am a professional guys.

0 Like Report