Fidelity Sustainability U.S. Equity ETF (FSST) Historical Stock Data
30.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSST is down -0.14% a day on average. There have been 17 days where Fidelity Sustainability U.S. Equity ETF closed green and 13 days where FSST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 30.88 | 30.89 | ↑$0.01 (0.02%) | 30.88 | 30.89 | 1.05K |
| 2025-11-12 | 30.93 | 30.93 | ↓$0.00 (-0.02%) | 30.86 | 31.00 | 3.29K |
| 2025-11-11 | 30.82 | 30.89 | ↑$0.07 (0.23%) | 30.77 | 30.89 | 2.46K |
| 2025-11-10 | 30.43 | 30.89 | ↑$0.46 (1.52%) | 30.43 | 30.93 | 7.99K |
| 2025-11-07 | 29.91 | 30.35 | ↑$0.44 (1.45%) | 29.91 | 30.35 | 4.41K |
| 2025-11-06 | 30.29 | 30.34 | ↑$0.05 (0.17%) | 30.29 | 30.44 | 1.51K |
| 2025-11-05 | 30.76 | 30.67 | ↓$0.09 (-0.31%) | 30.67 | 30.76 | 226 |
| 2025-11-04 | 30.68 | 30.50 | ↓$0.18 (-0.59%) | 30.50 | 30.68 | 1.79K |
| 2025-11-03 | 30.92 | 30.92 | ↑$0.00 (0.01%) | 30.91 | 30.92 | 792 |
| 2025-10-31 | 30.92 | 30.93 | ↑$0.01 (0.03%) | 30.92 | 30.93 | 389 |
| 2025-10-30 | 30.91 | 30.80 | ↓$0.11 (-0.36%) | 30.80 | 30.98 | 1.55K |
| 2025-10-29 | 31.23 | 31.12 | ↓$0.11 (-0.36%) | 31.06 | 31.23 | 1K |
| 2025-10-28 | 31.08 | 31.02 | ↓$0.06 (-0.18%) | 30.96 | 31.08 | 1.14K |
| 2025-10-27 | 30.87 | 30.95 | ↑$0.08 (0.26%) | 30.87 | 30.95 | 2.80K |
| 2025-10-24 | 30.61 | 30.63 | ↑$0.02 (0.07%) | 30.61 | 30.63 | 0.92K |
| 2025-10-23 | 30.24 | 30.28 | ↑$0.04 (0.12%) | 30.24 | 30.33 | 1.35K |
| 2025-10-22 | 29.99 | 29.99 | ↑$0.00 (0.01%) | 29.99 | 29.99 | 888 |
| 2025-10-21 | 30.35 | 30.25 | ↓$0.10 (-0.33%) | 30.25 | 30.36 | 8.55K |
| 2025-10-20 | 30.29 | 29.48 | ↓$0.81 (-2.67%) | 29.48 | 30.31 | 206.85K |
| 2025-10-17 | 29.98 | 30.01 | ↑$0.03 (0.09%) | 29.89 | 30.01 | 2.48K |
| 2025-10-16 | 29.92 | 29.95 | ↑$0.03 (0.11%) | 29.92 | 30.07 | 1.08K |
| 2025-10-15 | 30.23 | 30.10 | ↓$0.13 (-0.42%) | 30.10 | 30.23 | 634 |
| 2025-10-14 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 90 |
| 2025-10-13 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 59 |
| 2025-10-10 | 30.20 | 29.45 | ↓$0.75 (-2.50%) | 29.45 | 30.20 | 156 |
| 2025-10-09 | 30.32 | 30.26 | ↓$0.07 (-0.21%) | 30.26 | 30.32 | 262 |
| 2025-10-08 | 30.41 | 30.38 | ↓$0.03 (-0.09%) | 30.38 | 30.42 | 781 |
| 2025-10-07 | 30.29 | 30.17 | ↓$0.12 (-0.38%) | 30.17 | 30.29 | 206 |
| 2025-10-06 | 30.30 | 30.31 | ↑$0.01 (0.03%) | 30.30 | 30.31 | 454 |
| 2025-10-03 | 30.20 | 30.20 | ↑$0.00 (0.00%) | 30.20 | 30.20 | 258 |
Create an account or log in to view more rows.
$FSST eyeing for a scalp
$FSST more shorts the better idc
$FSST I warned you all fairly you morons.
$FSST Up! Up! Up! Up! Up! Up! Up!
$FSST lets see if it can hold the line
$FSST rocket fuel tanks are full. Gonna shoot to the stars
$FSST go green today and we gap up tomrrow
$FSST It's happening!
$FSST we need those buyers and volume.
$FSST bear trap?