Fidelity® Small-Mid Cap Opportunities ETF (FSMO) Historical Stock Data

22.59 ↓0.09 (-0.40%)
As of February 3, 2023, 1:17pm EST.

Historical Data

In the past 30 trading days, FSMO is up 0.33% a day on average. There have been 22 days where Fidelity® Small-Mid Cap Opportunities ETF closed green and 8 days where FSMO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.6622.68↑$0.02 (0.09%)22.5622.7610.62K
2023-02-0122.2022.45↑$0.25 (1.15%)22.0522.6115.74K
2023-01-3121.8422.15↑$0.31 (1.43%)21.8422.154.04K
2023-01-3021.8121.69↓$0.12 (-0.55%)21.6921.9512.47K
2023-01-2721.9021.93↑$0.03 (0.12%)21.8422.007.58K
2023-01-2621.6821.92↑$0.24 (1.11%)21.6821.927.38K
2023-01-2521.4021.68↑$0.28 (1.31%)21.3821.686.08K
2023-01-2421.6421.62↓$0.02 (-0.07%)21.5921.663.41K
2023-01-2321.4021.69↑$0.29 (1.34%)21.4021.6910.55K
2023-01-2021.1521.40↑$0.25 (1.18%)21.1521.407.82K
2023-01-1920.9121.03↑$0.11 (0.54%)20.9121.030.98K
2023-01-1821.5021.20↓$0.30 (-1.37%)21.2021.534.22K
2023-01-1721.5321.43↓$0.10 (-0.47%)21.4321.538.60K
2023-01-1321.3121.51↑$0.20 (0.95%)21.3121.515.23K
2023-01-1221.1621.38↑$0.22 (1.06%)21.1321.444.84K
2023-01-1120.9921.20↑$0.21 (1.00%)20.9921.2011.41K
2023-01-1020.6820.92↑$0.24 (1.16%)20.6820.927.28K
2023-01-0920.8920.72↓$0.17 (-0.80%)20.7220.9510.89K
2023-01-0620.5620.70↑$0.14 (0.68%)20.5620.748.43K
2023-01-0520.2620.25↓$0.01 (-0.07%)20.2320.282.74K
2023-01-0420.2820.40↑$0.12 (0.57%)20.2620.486.04K
2023-01-0320.4220.15↓$0.27 (-1.34%)20.0320.421.63K
2022-12-3020.1720.28↑$0.11 (0.57%)20.1720.283.88K
2022-12-2920.2720.34↑$0.07 (0.36%)20.2720.351.69K
2022-12-2820.3419.93↓$0.41 (-2.03%)19.9320.3417.58K
2022-12-2720.2520.31↑$0.06 (0.30%)20.2220.3410.92K
2022-12-2320.2820.28↑$0.00 (0.00%)20.2820.28195
2022-12-2220.0120.10↑$0.09 (0.47%)19.8320.102.61K
2022-12-2120.2320.33↑$0.10 (0.51%)20.2320.353.48K
2022-12-2019.8619.99↑$0.13 (0.66%)19.8620.055.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.