First Solar Inc (FSLR) Historical Stock Data

117.82 ↑1.52 (1.31%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, FSLR is up 0.91% a day on average. There have been 17 days where First Solar Inc closed green and 13 days where FSLR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-18118.74117.82↓$0.92 (-0.77%)117.58121.342.31M
2022-08-17115.14116.30↑$1.16 (1.01%)113.90116.811.76M
2022-08-16117.50116.99↓$0.51 (-0.43%)116.47119.371.80M
2022-08-15117.41118.22↑$0.81 (0.69%)116.02121.912.99M
2022-08-12115.10117.97↑$2.87 (2.49%)113.66118.112.45M
2022-08-11117.35114.58↓$2.77 (-2.36%)114.00118.003.14M
2022-08-10111.83114.51↑$2.68 (2.40%)108.77115.343.31M
2022-08-09104.31109.01↑$4.70 (4.51%)103.51110.223.30M
2022-08-08109.20106.74↓$2.46 (-2.25%)106.57114.276.27M
2022-08-05102.03101.90↓$0.13 (-0.13%)99.36103.893.32M
2022-08-0497.4399.17↑$1.74 (1.79%)96.0299.871.76M
2022-08-03101.8097.89↓$3.91 (-3.84%)95.78101.873.01M
2022-08-0298.0199.72↑$1.71 (1.74%)97.26101.642.47M
2022-08-0198.9799.49↑$0.52 (0.53%)96.39101.383.49M
2022-07-2990.4399.17↑$8.74 (9.66%)90.20102.119.55M
2022-07-2889.6388.50↓$1.13 (-1.26%)87.3692.547.65M
2022-07-2775.4676.76↑$1.30 (1.72%)74.1877.501.66M
2022-07-2673.7873.57↓$0.21 (-0.28%)72.7174.19886.90K
2022-07-2572.2974.15↑$1.86 (2.57%)71.0974.381.16M
2022-07-2273.3772.59↓$0.78 (-1.06%)71.5373.991.23M
2022-07-2173.3873.26↓$0.12 (-0.16%)71.4673.471.13M
2022-07-2070.6572.98↑$2.33 (3.30%)70.3773.401.26M
2022-07-1967.5370.65↑$3.12 (4.62%)67.0171.802.11M
2022-07-1866.3067.01↑$0.70 (1.06%)65.5169.001.92M
2022-07-1567.7965.27↓$2.52 (-3.72%)60.9868.117.23M
2022-07-1468.5671.04↑$2.48 (3.62%)67.1771.351.47M
2022-07-1367.2969.16↑$1.87 (2.78%)66.3569.260.97M
2022-07-1269.4868.42↓$1.06 (-1.53%)67.3869.681.41M
2022-07-1171.4569.29↓$2.16 (-3.02%)69.1372.011M
2022-07-0869.8972.51↑$2.62 (3.75%)69.5873.541.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FSLR they don’t want us to shine… But we gon shine…

0 Like Report
a

$FSLR Stair stepping nicely

0 Like Report
delaina

$FSLR Tendie tickets on discount today!!!

0 Like Report