First Solar Inc (FSLR) Historical Stock Data

144.73 ↓5.30 (-3.53%)
As of February 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FSLR is down -0.53% a day on average. There have been 11 days where First Solar Inc closed green and 19 days where FSLR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-22150.10144.73↓$5.37 (-3.58%)144.66150.362.14M
2024-02-21149.41150.03↑$0.62 (0.41%)147.42150.651.20M
2024-02-20154.89153.25↓$1.64 (-1.06%)152.35155.951.61M
2024-02-16157.64156.98↓$0.66 (-0.42%)155.03159.441.16M
2024-02-15160.00159.78↓$0.22 (-0.14%)157.75163.431.95M
2024-02-14156.46158.24↑$1.78 (1.14%)153.70158.591.74M
2024-02-13150.00152.34↑$2.34 (1.56%)149.79155.412.51M
2024-02-12152.40157.22↑$4.82 (3.16%)151.13159.282.84M
2024-02-09144.50151.50↑$7.00 (4.84%)144.00153.022.75M
2024-02-08146.12143.17↓$2.95 (-2.02%)142.00146.131.49M
2024-02-07148.40145.46↓$2.94 (-1.98%)142.56150.272.27M
2024-02-06139.95141.11↑$1.16 (0.83%)138.41142.442.03M
2024-02-05138.86139.80↑$0.95 (0.68%)135.88140.772.22M
2024-02-02143.98141.82↓$2.16 (-1.50%)138.83144.022.62M
2024-02-01149.78147.89↓$1.89 (-1.26%)146.81154.312.31M
2024-01-31149.00146.30↓$2.70 (-1.81%)146.05154.922.42M
2024-01-30148.40149.03↑$0.63 (0.42%)146.49150.751.35M
2024-01-29146.99149.30↑$2.31 (1.57%)144.33149.331.65M
2024-01-26149.06147.83↓$1.23 (-0.83%)147.43150.621.15M
2024-01-25150.19149.23↓$0.96 (-0.64%)145.91151.281.50M
2024-01-24153.54148.87↓$4.67 (-3.04%)148.27154.131.54M
2024-01-23153.88151.46↓$2.42 (-1.57%)149.80157.671.77M
2024-01-22148.49149.91↑$1.42 (0.96%)147.95159.232.74M
2024-01-19147.69145.92↓$1.77 (-1.20%)140.08147.773.15M
2024-01-18148.73147.45↓$1.28 (-0.86%)145.71148.941.64M
2024-01-17145.95147.26↑$1.31 (0.90%)143.76147.461.96M
2024-01-16159.56149.10↓$10.46 (-6.56%)148.92159.563.01M
2024-01-12160.52160.44↓$0.08 (-0.05%)157.58162.901.29M
2024-01-11162.49160.29↓$2.20 (-1.35%)158.38163.641.49M
2024-01-10166.69162.33↓$4.36 (-2.62%)159.71166.691.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FSLR just fucking go already jeesh

0 Like Report
dandanaiwo

$FSLR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
kairaae

$FSLR I like green candles on my birthday cake

0 Like Report