First Solar Inc (FSLR) Historical Stock Data
226.74 ↑10.55 (4.88%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FSLR is down -1.03% a day on average. There have been 10 days where First Solar Inc closed green and 20 days where FSLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 221.57 | 226.74 | ↑$5.17 (2.33%) | 220.50 | 230.79 | 2.21M |
| 2024-07-25 | 218.78 | 216.19 | ↓$2.59 (-1.18%) | 215.01 | 224.11 | 1.65M |
| 2024-07-24 | 224.02 | 221.33 | ↓$2.69 (-1.20%) | 221.01 | 232.87 | 2.29M |
| 2024-07-23 | 222.86 | 223.01 | ↑$0.15 (0.07%) | 220.00 | 226.80 | 1.91M |
| 2024-07-22 | 225.51 | 220.24 | ↓$5.27 (-2.34%) | 217.82 | 226.26 | 2.53M |
| 2024-07-19 | 214.00 | 216.43 | ↑$2.43 (1.14%) | 211.79 | 218.35 | 2.56M |
| 2024-07-18 | 213.65 | 213.58 | ↓$0.07 (-0.03%) | 209.76 | 217.80 | 3.23M |
| 2024-07-17 | 215.56 | 208.17 | ↓$7.39 (-3.43%) | 206.85 | 217.94 | 3.38M |
| 2024-07-16 | 216.90 | 221.25 | ↑$4.35 (2.01%) | 213.00 | 223.73 | 3.10M |
| 2024-07-15 | 220.22 | 213.42 | ↓$6.80 (-3.09%) | 209.21 | 220.36 | 5.19M |
| 2024-07-12 | 235.70 | 233.24 | ↓$2.46 (-1.04%) | 232.40 | 238.79 | 1.64M |
| 2024-07-11 | 236.00 | 233.45 | ↓$2.55 (-1.08%) | 228.37 | 240.96 | 2.48M |
| 2024-07-10 | 226.87 | 228.57 | ↑$1.70 (0.75%) | 224.90 | 231.27 | 1.64M |
| 2024-07-09 | 227.00 | 225.23 | ↓$1.77 (-0.78%) | 222.70 | 229.78 | 1.57M |
| 2024-07-08 | 227.96 | 227.12 | ↓$0.84 (-0.37%) | 223.19 | 231.99 | 2.22M |
| 2024-07-05 | 231.51 | 222.12 | ↓$9.39 (-4.06%) | 220.80 | 233.58 | 2.47M |
| 2024-07-03 | 220.05 | 231.11 | ↑$11.06 (5.03%) | 216.77 | 231.72 | 3.99M |
| 2024-07-02 | 222.65 | 216.73 | ↓$5.92 (-2.66%) | 214.37 | 227.54 | 3.19M |
| 2024-07-01 | 224.75 | 222.71 | ↓$2.04 (-0.91%) | 217.26 | 226.18 | 3.59M |
| 2024-06-28 | 248.73 | 225.46 | ↓$23.27 (-9.36%) | 225.12 | 248.73 | 6.08M |
| 2024-06-27 | 245.90 | 249.92 | ↑$4.02 (1.63%) | 243.43 | 251.64 | 1.92M |
| 2024-06-26 | 256.43 | 247.93 | ↓$8.50 (-3.31%) | 243.29 | 256.43 | 2.81M |
| 2024-06-25 | 259.82 | 256.74 | ↓$3.08 (-1.19%) | 255.09 | 261.00 | 1.44M |
| 2024-06-24 | 256.65 | 261.28 | ↑$4.63 (1.80%) | 254.51 | 268.12 | 2.52M |
| 2024-06-21 | 259.32 | 258.87 | ↓$0.45 (-0.17%) | 256.01 | 266.56 | 3.99M |
| 2024-06-20 | 260.00 | 260.07 | ↑$0.07 (0.03%) | 253.61 | 262.87 | 2.81M |
| 2024-06-18 | 255.29 | 262.37 | ↑$7.08 (2.77%) | 253.57 | 263.70 | 2.96M |
| 2024-06-17 | 273.21 | 261.33 | ↓$11.88 (-4.35%) | 254.24 | 274.08 | 5.10M |
| 2024-06-14 | 288.18 | 273.61 | ↓$14.57 (-5.06%) | 272.81 | 290.90 | 3.17M |
| 2024-06-13 | 300.24 | 291.56 | ↓$8.68 (-2.89%) | 287.02 | 304.52 | 2.57M |
Create an account or log in to view more rows.
$FSLR coming now
$FSLR so tired of this pos let's fly already
$FSLR Keep up the pressure.
$FSLR buy the dip…smfh
$FSLR hold
$FSLR i am trading for a better future!
$FSLR just fucking go already jeesh
$FSLR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$FSLR Move up
let's buy
$FSLR I like green candles on my birthday cake