First Eagle Senior Loan Fund (FSLF) Historical Stock Data

15.78 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, FSLF is up 0.30% a day on average. There have been 22 days where First Eagle Senior Loan Fund closed green and 8 days where FSLF closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0915.7815.78↑$0.00 (0.00%)15.7815.780
2021-07-0815.7815.78↑$0.00 (0.00%)15.7815.780
2021-07-0715.7815.78↑$0.00 (0.00%)15.7815.780
2021-07-0615.7815.78↑$0.00 (0.00%)15.7815.780
2021-07-0215.7815.78↑$0.00 (0.00%)15.7815.780
2021-07-0115.7815.78↑$0.00 (0.00%)15.7815.780
2021-06-3015.7815.78↑$0.00 (0.00%)15.7815.780
2021-06-2915.7815.78↑$0.00 (0.00%)15.7815.780
2021-06-2815.7515.78↑$0.03 (0.19%)15.7515.7948.82K
2021-06-2515.7615.76↑$0.00 (0.00%)15.7615.7724.89K
2021-06-2415.7615.76↑$0.00 (0.00%)15.7615.7720.22K
2021-06-2315.7615.75↓$0.01 (-0.07%)15.7515.7642.20K
2021-06-2215.7515.75↑$0.00 (0.03%)15.7515.7516.75K
2021-06-2115.7815.75↓$0.03 (-0.19%)15.7415.8218.70K
2021-06-1815.7115.75↑$0.04 (0.25%)15.7115.76169.60K
2021-06-1715.8015.79↓$0.01 (-0.06%)15.7715.8047.40K
2021-06-1615.7715.79↑$0.02 (0.13%)15.7715.7974.20K
2021-06-1515.7915.78↓$0.01 (-0.06%)15.7515.79185.10K
2021-06-1414.5715.76↑$1.19 (8.17%)14.5715.78385.80K
2021-06-1114.4714.55↑$0.08 (0.55%)14.4714.5918.10K
2021-06-1014.5814.59↑$0.01 (0.07%)14.4414.6046.50K
2021-06-0914.5814.57↓$0.01 (-0.07%)14.5714.626.50K
2021-06-0814.5614.62↑$0.06 (0.41%)14.5614.6214.40K
2021-06-0714.5514.59↑$0.04 (0.27%)14.5414.596.70K
2021-06-0414.5814.56↓$0.02 (-0.14%)14.5214.5817.60K
2021-06-0314.5214.55↑$0.03 (0.21%)14.5214.5912K
2021-06-0214.6014.58↓$0.02 (-0.14%)14.5514.6080.20K
2021-06-0114.5314.55↑$0.02 (0.14%)14.5314.619.40K
2021-05-2814.6014.51↓$0.09 (-0.62%)14.5114.6034.50K
2021-05-2714.6114.61↑$0.00 (0.00%)14.6014.627.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FSLF I would not be a bear now

0 Like Report
millimaker

$FSLF take Friday energy into Monday

0 Like Report
Clean_Teoth

$FSLF There is nothing wrong with a decent pullback

0 Like Report
bulls_only

$FSLF Markets about as efficient as a retirement home

0 Like Report